Aktie
Alle Kurse zu SHANGHAI LINGQ. TAP.A YC1
- WKN
- A0M3KV
- ISIN
- CNE000000446
- Ticker
- 600834
- WKN
- A0M3KV
- Ticker
- 600834
- ISIN
- CNE000000446
• Shanghai
7,020 CNY
+0,030 CNY+0,43 %
Geld
7,020 CNY
(18.500 Stk.)
Brief
7,030 CNY
(40.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,020 CNY +0,030 CNY · +0,43 % 31.05.2024, 09:00:07 · 35.800 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI LINGQ. TAP.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,120 CNY | 7,280 CNY | 7,100 CNY | 7,200 CNY | 3.024.815 Stk. | |
| 7,190 CNY | 7,200 CNY | 7,110 CNY | 7,180 CNY | 1.979.698 Stk. | |
| 7,180 CNY | 7,270 CNY | 7,120 CNY | 7,210 CNY | 3.532.383 Stk. | |
| 7,170 CNY | 7,240 CNY | 7,170 CNY | 7,210 CNY | 2.765.500 Stk. | |
| 7,210 CNY | 7,240 CNY | 7,170 CNY | 7,220 CNY | 2.087.100 Stk. | |
| 7,220 CNY | 7,230 CNY | 7,110 CNY | 7,160 CNY | 2.655.800 Stk. | |
| 7,270 CNY | 7,500 CNY | 7,230 CNY | 7,260 CNY | 5.252.439 Stk. | |
| 7,270 CNY | 7,290 CNY | 7,160 CNY | 7,170 CNY | 2.917.349 Stk. | |
| 7,170 CNY | 7,210 CNY | 7,150 CNY | 7,180 CNY | 2.263.700 Stk. | |
| 7,170 CNY | 7,220 CNY | 7,120 CNY | 7,220 CNY | 1.743.823 Stk. | |
| 7,220 CNY | 7,260 CNY | 7,200 CNY | 7,220 CNY | 1.782.110 Stk. | |
| 7,250 CNY | 7,250 CNY | 7,140 CNY | 7,160 CNY | 1.523.000 Stk. | |
| 7,180 CNY | 7,190 CNY | 7,140 CNY | 7,170 CNY | 1.285.600 Stk. | |
| 7,160 CNY | 7,170 CNY | 7,010 CNY | 7,020 CNY | 2.472.833 Stk. | |
| 7,010 CNY | 7,110 CNY | 7,010 CNY | 7,030 CNY | 1.218.400 Stk. | |
| 7,030 CNY | 7,090 CNY | 6,990 CNY | 7,090 CNY | 1.109.800 Stk. | |
| 7,080 CNY | 7,400 CNY | 7,040 CNY | 7,190 CNY | 5.473.900 Stk. | |
| 7,090 CNY | 7,160 CNY | 7,010 CNY | 7,060 CNY | 3.128.600 Stk. | |
| 7,070 CNY | 7,080 CNY | 6,970 CNY | 6,990 CNY | 2.117.600 Stk. | |
| 7,000 CNY | 7,030 CNY | 6,970 CNY | 7,020 CNY | 1.542.100 Stk. |