AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENYANG JINSHAN A YC 1

WKN
A0M4GD
Ticker
600396
ISIN
CNE0000017N9
• Shanghai
3,360 CNY
-0,180 CNY-5,08 %
Geld
3,360 CNY
(124.900 Stk.)
Brief
3,360 CNY
(5.292.600 Stk.)
Marktkapitalisierung
631,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,360 CNY
-0,180 CNY · -5,08 %
31.05.2024, 09:00:05 · 124.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENYANG JINSHAN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,010 CNY3,040 CNY2,900 CNY2,970 CNY17.479.522 Stk.
2,960 CNY2,990 CNY2,930 CNY2,970 CNY10.535.108 Stk.
2,970 CNY3,050 CNY2,940 CNY3,000 CNY13.545.902 Stk.
2,970 CNY3,060 CNY2,970 CNY3,020 CNY8.987.002 Stk.
2,940 CNY3,020 CNY2,930 CNY3,010 CNY14.559.902 Stk.
2,990 CNY3,050 CNY2,940 CNY2,950 CNY11.613.600 Stk.
2,950 CNY3,030 CNY2,950 CNY3,010 CNY11.310.065 Stk.
3,020 CNY3,160 CNY3,020 CNY3,120 CNY17.989.265 Stk.
3,100 CNY3,150 CNY3,070 CNY3,070 CNY12.465.002 Stk.
3,050 CNY3,180 CNY3,050 CNY3,160 CNY14.620.267 Stk.
3,150 CNY3,310 CNY3,140 CNY3,300 CNY18.962.541 Stk.
3,290 CNY3,420 CNY3,270 CNY3,340 CNY20.489.684 Stk.
3,350 CNY3,500 CNY3,330 CNY3,500 CNY20.340.341 Stk.
3,480 CNY3,610 CNY3,330 CNY3,330 CNY36.170.251 Stk.
3,400 CNY3,500 CNY3,400 CNY3,500 CNY20.813.273 Stk.
3,500 CNY3,590 CNY3,420 CNY3,500 CNY24.882.502 Stk.
3,540 CNY3,680 CNY3,500 CNY3,680 CNY29.570.221 Stk.
3,650 CNY3,760 CNY3,580 CNY3,730 CNY25.895.137 Stk.
3,690 CNY3,780 CNY3,540 CNY3,540 CNY33.158.619 Stk.
3,460 CNY3,480 CNY3,360 CNY3,360 CNY26.995.043 Stk.
Werbung ausblenden