Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 61,790 CNY +0,220 CNY · +0,36 % 31.05.2024, 09:00:05 · 459.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,920 CNY | 63,590 CNY | 62,290 CNY | 62,680 CNY | 6.665.650 Stk. | |
62,690 CNY | 62,900 CNY | 61,860 CNY | 62,300 CNY | 4.634.757 Stk. | |
62,270 CNY | 62,270 CNY | 61,000 CNY | 61,230 CNY | 4.333.488 Stk. | |
61,250 CNY | 62,100 CNY | 61,120 CNY | 61,900 CNY | 3.817.297 Stk. | |
62,040 CNY | 62,850 CNY | 61,640 CNY | 61,920 CNY | 4.223.926 Stk. | |
61,590 CNY | 62,490 CNY | 61,000 CNY | 61,850 CNY | 3.975.616 Stk. | |
62,480 CNY | 63,150 CNY | 61,770 CNY | 62,160 CNY | 4.795.023 Stk. | |
62,060 CNY | 62,100 CNY | 60,230 CNY | 60,320 CNY | 3.969.028 Stk. | |
60,990 CNY | 61,160 CNY | 60,500 CNY | 60,730 CNY | 3.524.952 Stk. | |
60,610 CNY | 61,780 CNY | 60,100 CNY | 61,750 CNY | 3.377.142 Stk. | |
61,750 CNY | 62,380 CNY | 61,250 CNY | 61,660 CNY | 3.467.296 Stk. | |
61,630 CNY | 62,060 CNY | 61,200 CNY | 61,800 CNY | 2.949.616 Stk. | |
61,900 CNY | 62,090 CNY | 60,960 CNY | 61,440 CNY | 2.464.479 Stk. | |
61,670 CNY | 61,740 CNY | 60,360 CNY | 60,600 CNY | 3.024.903 Stk. | |
60,610 CNY | 60,790 CNY | 58,610 CNY | 58,660 CNY | 3.437.430 Stk. | |
59,040 CNY | 59,990 CNY | 57,740 CNY | 59,990 CNY | 3.755.942 Stk. | |
60,000 CNY | 61,230 CNY | 59,250 CNY | 59,430 CNY | 4.394.821 Stk. | |
59,450 CNY | 60,170 CNY | 59,080 CNY | 59,570 CNY | 2.721.815 Stk. | |
59,450 CNY | 61,860 CNY | 58,630 CNY | 61,570 CNY | 5.783.809 Stk. | |
61,210 CNY | 62,450 CNY | 61,030 CNY | 61,790 CNY | 4.501.299 Stk. |