Aktie
Alle Kurse zu SHENZHEN GAS CORP. A YC 1
- WKN
- A1C1S4
- ISIN
- CNE100000JM1
- Ticker
- 601139
- WKN
- A1C1S4
- Ticker
- 601139
- ISIN
- CNE100000JM1
• Shanghai
7,290 CNY
-0,010 CNY-0,14 %
Geld
7,280 CNY
(40.300 Stk.)
Brief
7,290 CNY
(36.101 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,290 CNY -0,010 CNY · -0,14 % 31.05.2024, 09:00:07 · 110.100 Stk. |
Times & Sales
Historische Kurse zu SHENZHEN GAS CORP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,590 CNY | 7,780 CNY | 7,430 CNY | 7,680 CNY | 23.971.064 Stk. | |
| 7,660 CNY | 7,680 CNY | 7,440 CNY | 7,470 CNY | 18.158.240 Stk. | |
| 7,480 CNY | 7,590 CNY | 7,460 CNY | 7,510 CNY | 10.936.543 Stk. | |
| 7,510 CNY | 7,740 CNY | 7,500 CNY | 7,730 CNY | 14.156.621 Stk. | |
| 7,730 CNY | 7,790 CNY | 7,600 CNY | 7,740 CNY | 17.269.485 Stk. | |
| 7,860 CNY | 7,930 CNY | 7,660 CNY | 7,860 CNY | 28.629.142 Stk. | |
| 7,830 CNY | 7,920 CNY | 7,740 CNY | 7,810 CNY | 18.372.864 Stk. | |
| 7,800 CNY | 7,870 CNY | 7,620 CNY | 7,620 CNY | 9.843.400 Stk. | |
| 7,620 CNY | 7,650 CNY | 7,340 CNY | 7,360 CNY | 18.498.800 Stk. | |
| 7,350 CNY | 7,460 CNY | 7,320 CNY | 7,460 CNY | 12.346.759 Stk. | |
| 7,450 CNY | 7,650 CNY | 7,440 CNY | 7,610 CNY | 13.352.703 Stk. | |
| 7,600 CNY | 7,670 CNY | 7,470 CNY | 7,490 CNY | 8.125.103 Stk. | |
| 7,460 CNY | 7,490 CNY | 7,370 CNY | 7,380 CNY | 7.606.900 Stk. | |
| 7,380 CNY | 7,380 CNY | 7,240 CNY | 7,280 CNY | 7.034.951 Stk. | |
| 7,290 CNY | 7,490 CNY | 7,280 CNY | 7,420 CNY | 11.707.739 Stk. | |
| 7,390 CNY | 7,470 CNY | 7,350 CNY | 7,420 CNY | 7.957.406 Stk. | |
| 7,430 CNY | 7,550 CNY | 7,400 CNY | 7,480 CNY | 8.050.301 Stk. | |
| 7,470 CNY | 7,560 CNY | 7,360 CNY | 7,450 CNY | 6.421.577 Stk. | |
| 7,430 CNY | 7,490 CNY | 7,270 CNY | 7,300 CNY | 10.771.318 Stk. | |
| 7,320 CNY | 7,350 CNY | 7,220 CNY | 7,290 CNY | 9.540.418 Stk. |