Aktie
Alle Kurse zu SHENZHEN GONG.ELEC. A YC1
- WKN
- A14TTD
- ISIN
- CNE100001VN2
- Ticker
- 603118
- WKN
- A14TTD
- Ticker
- 603118
- ISIN
- CNE100001VN2
• Shanghai
7,200 CNY
+0,110 CNY+1,55 %
Geld
7,200 CNY
(129.700 Stk.)
Brief
7,210 CNY
(61.240 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,200 CNY +0,110 CNY · +1,55 % 31.05.2024, 09:00:02 · 145.200 Stk. |
Times & Sales
Historische Kurse zu SHENZHEN GONG.ELEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,040 CNY | 8,160 CNY | 7,910 CNY | 7,910 CNY | 17.692.140 Stk. | |
| 7,900 CNY | 8,020 CNY | 7,780 CNY | 7,880 CNY | 13.248.111 Stk. | |
| 7,860 CNY | 7,860 CNY | 7,660 CNY | 7,660 CNY | 11.155.402 Stk. | |
| 7,660 CNY | 7,810 CNY | 7,640 CNY | 7,720 CNY | 9.854.840 Stk. | |
| 7,740 CNY | 7,750 CNY | 7,540 CNY | 7,610 CNY | 10.944.419 Stk. | |
| 7,600 CNY | 7,600 CNY | 7,350 CNY | 7,410 CNY | 12.969.200 Stk. | |
| 7,460 CNY | 7,580 CNY | 7,350 CNY | 7,390 CNY | 9.828.820 Stk. | |
| 7,450 CNY | 7,490 CNY | 7,320 CNY | 7,340 CNY | 7.299.600 Stk. | |
| 7,380 CNY | 7,540 CNY | 7,380 CNY | 7,430 CNY | 9.947.843 Stk. | |
| 7,410 CNY | 7,610 CNY | 7,350 CNY | 7,600 CNY | 10.001.806 Stk. | |
| 7,640 CNY | 7,700 CNY | 7,510 CNY | 7,680 CNY | 10.952.200 Stk. | |
| 7,630 CNY | 8,450 CNY | 7,550 CNY | 7,910 CNY | 48.904.100 Stk. | |
| 7,800 CNY | 8,100 CNY | 7,700 CNY | 7,810 CNY | 37.542.192 Stk. | |
| 7,840 CNY | 7,880 CNY | 7,590 CNY | 7,610 CNY | 22.120.189 Stk. | |
| 7,920 CNY | 8,270 CNY | 7,580 CNY | 7,590 CNY | 42.271.480 Stk. | |
| 7,380 CNY | 7,440 CNY | 7,110 CNY | 7,300 CNY | 34.069.242 Stk. | |
| 7,220 CNY | 7,300 CNY | 7,040 CNY | 7,100 CNY | 16.116.765 Stk. | |
| 7,160 CNY | 7,220 CNY | 7,030 CNY | 7,070 CNY | 13.067.716 Stk. | |
| 7,080 CNY | 7,170 CNY | 6,910 CNY | 7,090 CNY | 10.030.206 Stk. | |
| 7,080 CNY | 7,380 CNY | 7,060 CNY | 7,200 CNY | 12.565.800 Stk. |