Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,230 CNY 0,000 CNY · 0,00 % 07.06.2024, 09:00:03 · 120.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,270 CNY | 11,420 CNY | 11,220 CNY | 11,400 CNY | 11.903.436 Stk. | |
11,510 CNY | 11,600 CNY | 11,070 CNY | 11,170 CNY | 19.871.668 Stk. | |
11,090 CNY | 11,090 CNY | 10,780 CNY | 10,930 CNY | 14.260.863 Stk. | |
11,010 CNY | 11,090 CNY | 10,920 CNY | 11,060 CNY | 8.807.751 Stk. | |
11,170 CNY | 11,170 CNY | 10,880 CNY | 10,970 CNY | 8.323.634 Stk. | |
10,950 CNY | 11,080 CNY | 10,900 CNY | 10,920 CNY | 8.665.229 Stk. | |
10,900 CNY | 11,150 CNY | 10,840 CNY | 11,130 CNY | 10.399.901 Stk. | |
11,060 CNY | 11,280 CNY | 11,050 CNY | 11,140 CNY | 10.281.342 Stk. | |
11,110 CNY | 11,130 CNY | 10,960 CNY | 11,020 CNY | 7.621.207 Stk. | |
11,030 CNY | 11,150 CNY | 10,920 CNY | 11,100 CNY | 6.934.140 Stk. | |
11,070 CNY | 11,080 CNY | 10,800 CNY | 10,810 CNY | 9.940.947 Stk. | |
10,780 CNY | 10,890 CNY | 10,600 CNY | 10,650 CNY | 9.610.510 Stk. | |
10,660 CNY | 10,840 CNY | 10,500 CNY | 10,820 CNY | 8.536.016 Stk. | |
10,830 CNY | 11,400 CNY | 10,660 CNY | 11,030 CNY | 20.795.509 Stk. | |
11,030 CNY | 11,330 CNY | 10,970 CNY | 11,090 CNY | 15.145.444 Stk. | |
11,020 CNY | 11,210 CNY | 10,910 CNY | 11,130 CNY | 10.667.719 Stk. | |
11,100 CNY | 11,320 CNY | 11,080 CNY | 11,100 CNY | 12.922.900 Stk. | |
11,100 CNY | 11,150 CNY | 10,660 CNY | 10,730 CNY | 15.387.200 Stk. | |
10,730 CNY | 10,840 CNY | 10,520 CNY | 10,790 CNY | 9.235.261 Stk. | |
10,780 CNY | 10,850 CNY | 10,620 CNY | 10,630 CNY | 7.338.986 Stk. | |
10,660 CNY | 10,710 CNY | 10,140 CNY | 10,230 CNY | 16.609.800 Stk. | |
10,300 CNY | 10,380 CNY | 10,130 CNY | 10,230 CNY | 9.139.400 Stk. |