AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN KINGWONG A YC1

WKN
A2H79F
Ticker
603228
ISIN
CNE100002FZ7
• Shanghai
25,100 CNY
-0,330 CNY-1,30 %
Geld
25,100 CNY
(800 Stk.)
Brief
25,120 CNY
(500 Stk.)
Marktkapitalisierung
2,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,100 CNY
-0,330 CNY · -1,30 %
07.06.2024, 09:00:03 · 54.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN KINGWONG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,180 CNY25,300 CNY24,800 CNY25,060 CNY10.558.082 Stk.
25,050 CNY25,340 CNY24,810 CNY25,200 CNY9.670.880 Stk.
24,980 CNY25,530 CNY24,700 CNY25,220 CNY8.896.845 Stk.
25,390 CNY25,590 CNY24,710 CNY24,790 CNY9.572.710 Stk.
24,650 CNY26,060 CNY24,550 CNY25,920 CNY16.336.689 Stk.
26,200 CNY27,660 CNY26,090 CNY26,200 CNY22.725.018 Stk.
25,920 CNY26,440 CNY25,780 CNY26,260 CNY10.233.633 Stk.
25,980 CNY26,340 CNY25,750 CNY26,030 CNY8.012.536 Stk.
25,910 CNY26,800 CNY25,910 CNY26,520 CNY10.968.392 Stk.
26,310 CNY26,450 CNY25,860 CNY26,100 CNY7.834.590 Stk.
26,280 CNY26,490 CNY25,610 CNY25,760 CNY7.745.057 Stk.
25,680 CNY26,090 CNY25,300 CNY25,370 CNY6.507.868 Stk.
25,220 CNY25,870 CNY25,170 CNY25,730 CNY6.995.042 Stk.
25,750 CNY25,750 CNY25,180 CNY25,230 CNY6.419.817 Stk.
25,550 CNY25,590 CNY24,980 CNY25,120 CNY5.608.002 Stk.
25,120 CNY25,830 CNY24,680 CNY25,430 CNY7.100.421 Stk.
25,440 CNY25,940 CNY25,290 CNY25,360 CNY4.950.800 Stk.
25,530 CNY26,180 CNY25,420 CNY25,700 CNY9.089.123 Stk.
25,580 CNY25,930 CNY25,350 CNY25,700 CNY6.372.483 Stk.
25,700 CNY26,080 CNY25,570 CNY25,570 CNY5.414.000 Stk.
25,430 CNY26,430 CNY25,350 CNY25,430 CNY12.228.203 Stk.
25,420 CNY25,800 CNY24,830 CNY25,100 CNY7.336.530 Stk.
Werbung ausblenden