AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN SUNM

ISIN
CNE100005D84
Ticker
688699
• Shanghai
30,100 CNY
-0,450 CNY-1,47 %
Geld
30,100 CNY
(136 Stk.)
Brief
30,130 CNY
(500 Stk.)
Marktkapitalisierung
423,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,100 CNY
-0,450 CNY · -1,47 %
31.05.2024, 09:00:05 · 18.293 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN SUNM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,280 CNY30,120 CNY28,950 CNY29,150 CNY947.143 Stk.
28,800 CNY29,790 CNY28,780 CNY29,600 CNY714.458 Stk.
29,750 CNY29,750 CNY29,040 CNY29,040 CNY588.102 Stk.
29,010 CNY29,860 CNY28,990 CNY29,620 CNY658.228 Stk.
29,770 CNY30,000 CNY28,690 CNY28,850 CNY718.556 Stk.
28,130 CNY28,770 CNY27,620 CNY28,330 CNY642.170 Stk.
28,330 CNY28,690 CNY27,840 CNY27,870 CNY648.206 Stk.
28,010 CNY28,380 CNY27,600 CNY27,670 CNY360.431 Stk.
27,860 CNY28,650 CNY27,860 CNY28,110 CNY600.615 Stk.
28,080 CNY29,090 CNY27,820 CNY29,020 CNY745.479 Stk.
29,260 CNY30,440 CNY29,010 CNY29,270 CNY1.115.052 Stk.
29,280 CNY29,670 CNY28,700 CNY29,310 CNY983.560 Stk.
29,200 CNY29,500 CNY28,330 CNY29,390 CNY1.043.584 Stk.
29,440 CNY29,440 CNY28,680 CNY28,780 CNY588.200 Stk.
28,500 CNY29,030 CNY28,200 CNY28,280 CNY688.221 Stk.
28,420 CNY28,550 CNY27,060 CNY28,500 CNY792.493 Stk.
28,710 CNY30,690 CNY28,310 CNY29,140 CNY1.677.922 Stk.
29,000 CNY29,820 CNY28,800 CNY28,960 CNY929.259 Stk.
28,330 CNY31,160 CNY27,950 CNY30,550 CNY2.120.730 Stk.
30,450 CNY30,840 CNY30,000 CNY30,100 CNY1.477.701 Stk.
Werbung ausblenden