AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN TRANSS.HLD.A YC1

WKN
A2QLA6
Ticker
688036
ISIN
CNE100003P74
• Shanghai
131,000 CNY
-1,800 CNY-1,36 %
Geld
131,000 CNY
(11.292 Stk.)
Brief
131,000 CNY
(200 Stk.)
Marktkapitalisierung
13,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
131,000 CNY
-1,800 CNY · -1,36 %
31.05.2024, 09:00:07 · 405.544 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN TRANSS.HLD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
145,440 CNY146,440 CNY140,030 CNY143,000 CNY9.709.330 Stk.
142,160 CNY142,440 CNY138,000 CNY140,450 CNY8.127.231 Stk.
140,450 CNY145,680 CNY138,610 CNY144,090 CNY6.882.411 Stk.
144,150 CNY146,000 CNY142,840 CNY145,330 CNY5.395.967 Stk.
146,000 CNY146,480 CNY143,600 CNY145,860 CNY4.627.934 Stk.
145,000 CNY150,500 CNY143,880 CNY147,510 CNY5.948.623 Stk.
148,800 CNY151,490 CNY145,990 CNY146,890 CNY4.926.493 Stk.
146,000 CNY147,580 CNY142,860 CNY143,050 CNY2.731.721 Stk.
143,080 CNY144,400 CNY138,500 CNY138,610 CNY7.070.297 Stk.
137,750 CNY139,110 CNY135,000 CNY137,140 CNY4.820.106 Stk.
134,420 CNY135,510 CNY132,010 CNY135,000 CNY9.019.999 Stk.
135,300 CNY142,000 CNY135,100 CNY141,000 CNY9.172.068 Stk.
140,290 CNY141,000 CNY137,130 CNY137,730 CNY4.675.232 Stk.
138,500 CNY141,410 CNY137,290 CNY139,080 CNY4.216.212 Stk.
138,900 CNY139,130 CNY132,030 CNY132,110 CNY6.688.317 Stk.
132,350 CNY133,900 CNY129,180 CNY131,200 CNY7.138.209 Stk.
127,000 CNY135,900 CNY126,950 CNY133,830 CNY7.642.725 Stk.
132,010 CNY135,770 CNY131,790 CNY133,410 CNY4.004.352 Stk.
133,540 CNY135,410 CNY131,720 CNY132,800 CNY3.021.827 Stk.
132,270 CNY133,970 CNY130,110 CNY131,000 CNY3.410.133 Stk.
Werbung ausblenden