AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN XINY

ISIN
CNE100005DC4
Ticker
688383
• Shanghai
61,900 CNY
+0,660 CNY+1,08 %
Geld
61,900 CNY
(141 Stk.)
Brief
61,980 CNY
(1.108 Stk.)
Marktkapitalisierung
807,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
61,900 CNY
+0,660 CNY · +1,08 %
31.05.2024, 09:00:05 · 8.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN XINY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,100 CNY69,560 CNY66,790 CNY68,710 CNY774.543 Stk.
69,030 CNY69,480 CNY67,990 CNY68,300 CNY468.211 Stk.
66,300 CNY67,800 CNY66,080 CNY66,270 CNY693.541 Stk.
66,920 CNY68,580 CNY66,250 CNY67,680 CNY525.546 Stk.
67,590 CNY68,600 CNY64,050 CNY65,120 CNY597.788 Stk.
65,110 CNY65,980 CNY62,880 CNY64,660 CNY884.620 Stk.
64,630 CNY65,930 CNY63,110 CNY64,640 CNY623.808 Stk.
65,000 CNY68,140 CNY63,700 CNY66,850 CNY647.985 Stk.
66,330 CNY68,310 CNY66,260 CNY67,730 CNY466.857 Stk.
67,150 CNY69,880 CNY67,060 CNY69,800 CNY587.471 Stk.
69,340 CNY70,600 CNY66,480 CNY66,700 CNY890.397 Stk.
66,380 CNY66,800 CNY65,110 CNY66,000 CNY591.157 Stk.
64,800 CNY66,800 CNY63,660 CNY64,520 CNY988.394 Stk.
64,460 CNY66,200 CNY63,930 CNY64,730 CNY561.512 Stk.
64,300 CNY64,570 CNY61,880 CNY61,890 CNY1.110.568 Stk.
62,130 CNY62,640 CNY59,190 CNY61,380 CNY1.168.042 Stk.
61,540 CNY62,930 CNY60,130 CNY60,400 CNY676.796 Stk.
60,370 CNY62,140 CNY59,880 CNY60,420 CNY513.407 Stk.
59,130 CNY62,500 CNY59,000 CNY61,240 CNY494.835 Stk.
60,800 CNY62,300 CNY60,680 CNY61,900 CNY862.314 Stk.
Werbung ausblenden