AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN XUNJ

ISIN
CNE100005287
Ticker
688655
• Shanghai
8,240 CNY
+0,370 CNY+4,70 %
Geld
8,230 CNY
(600 Stk.)
Brief
8,240 CNY
(21.039 Stk.)
Marktkapitalisierung
139,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,240 CNY
+0,370 CNY · +4,70 %
07.06.2024, 09:00:06 · 28.666 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN XUNJ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,850 CNY9,850 CNY9,420 CNY9,540 CNY962.289 Stk.
9,540 CNY9,540 CNY8,920 CNY8,950 CNY1.778.228 Stk.
9,100 CNY9,260 CNY9,030 CNY9,130 CNY1.080.392 Stk.
9,140 CNY9,290 CNY8,970 CNY9,020 CNY786.012 Stk.
9,020 CNY9,450 CNY9,010 CNY9,340 CNY1.140.459 Stk.
9,330 CNY9,600 CNY9,290 CNY9,580 CNY1.333.815 Stk.
9,680 CNY9,790 CNY9,520 CNY9,640 CNY1.235.353 Stk.
9,690 CNY9,690 CNY9,320 CNY9,410 CNY1.348.773 Stk.
9,360 CNY9,540 CNY9,360 CNY9,520 CNY1.146.433 Stk.
9,430 CNY9,550 CNY9,270 CNY9,320 CNY1.160.291 Stk.
9,470 CNY9,470 CNY9,120 CNY9,170 CNY1.073.032 Stk.
9,170 CNY9,300 CNY8,850 CNY9,300 CNY1.738.129 Stk.
9,210 CNY9,360 CNY8,950 CNY9,020 CNY1.251.541 Stk.
8,800 CNY9,240 CNY8,800 CNY9,080 CNY900.145 Stk.
9,010 CNY9,170 CNY8,900 CNY9,110 CNY940.273 Stk.
9,180 CNY9,440 CNY9,100 CNY9,360 CNY1.279.636 Stk.
9,480 CNY9,600 CNY8,930 CNY9,000 CNY2.057.339 Stk.
8,990 CNY9,000 CNY8,210 CNY8,460 CNY3.485.772 Stk.
8,350 CNY8,360 CNY8,100 CNY8,160 CNY1.618.520 Stk.
8,080 CNY8,830 CNY7,740 CNY7,870 CNY3.892.748 Stk.
7,950 CNY8,450 CNY7,950 CNY8,240 CNY2.326.661 Stk.
Werbung ausblenden