AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN YHLO

ISIN
CNE100005204
Ticker
688575
• Shanghai
24,290 CNY
+0,720 CNY+3,05 %
Geld
24,260 CNY
(6.200 Stk.)
Brief
24,290 CNY
(49.674 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,290 CNY
+0,720 CNY · +3,05 %
31.05.2024, 09:00:05 · 49.258 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN YHLO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 CNY25,200 CNY24,210 CNY25,080 CNY5.170.770 Stk.
25,100 CNY25,430 CNY24,710 CNY25,190 CNY2.300.956 Stk.
25,200 CNY25,600 CNY24,860 CNY25,010 CNY2.369.122 Stk.
24,950 CNY25,260 CNY23,650 CNY24,000 CNY4.672.043 Stk.
24,260 CNY25,690 CNY24,260 CNY25,340 CNY7.318.957 Stk.
25,150 CNY25,400 CNY24,530 CNY24,600 CNY4.155.999 Stk.
24,340 CNY25,420 CNY24,340 CNY24,940 CNY3.289.542 Stk.
24,950 CNY24,990 CNY24,190 CNY24,240 CNY1.762.372 Stk.
24,260 CNY24,700 CNY24,020 CNY24,090 CNY2.076.099 Stk.
24,090 CNY24,590 CNY24,070 CNY24,370 CNY1.587.240 Stk.
24,160 CNY25,480 CNY23,880 CNY24,090 CNY4.274.524 Stk.
24,080 CNY24,550 CNY23,580 CNY24,350 CNY2.353.834 Stk.
23,860 CNY24,690 CNY23,000 CNY23,190 CNY5.548.071 Stk.
23,260 CNY23,450 CNY22,930 CNY23,140 CNY2.941.873 Stk.
23,210 CNY23,300 CNY22,810 CNY23,030 CNY2.146.525 Stk.
23,170 CNY23,450 CNY22,610 CNY23,320 CNY1.795.096 Stk.
23,070 CNY23,480 CNY22,720 CNY23,320 CNY2.717.454 Stk.
23,030 CNY23,860 CNY23,030 CNY23,490 CNY1.750.228 Stk.
23,490 CNY23,940 CNY23,250 CNY23,570 CNY1.532.961 Stk.
23,880 CNY24,310 CNY23,610 CNY24,290 CNY2.609.895 Stk.
Werbung ausblenden