Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,000 EUR +0,200 EUR · +2,27 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 9,910 USD -0,010 USD · -0,10 % 31.05.2024, 21:46:09 · 4.221 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,290 USD | 10,530 USD | 10,270 USD | 10,530 USD | 10.347 Stk. | |
10,640 USD | 10,670 USD | 10,580 USD | 10,650 USD | 10.524 Stk. | |
10,660 USD | 10,660 USD | 10,580 USD | 10,595 USD | 5.011 Stk. | |
10,610 USD | 10,610 USD | 10,580 USD | 10,580 USD | 3.560 Stk. | |
10,510 USD | 10,600 USD | 10,510 USD | 10,600 USD | 21.556 Stk. | |
10,870 USD | 10,970 USD | 10,870 USD | 10,930 USD | 3.407 Stk. | |
10,670 USD | 11,148 USD | 10,670 USD | 10,960 USD | 13.862 Stk. | |
11,070 USD | 11,070 USD | 10,990 USD | 11,020 USD | 11.440 Stk. | |
10,420 USD | 10,806 USD | 10,420 USD | 10,760 USD | 13.978 Stk. | |
10,450 USD | 10,900 USD | 10,450 USD | 10,900 USD | 12.878 Stk. | |
10,290 USD | 10,730 USD | 10,290 USD | 10,705 USD | 11.015 Stk. | |
10,040 USD | 10,455 USD | 10,040 USD | 10,400 USD | 7.737 Stk. | |
10,190 USD | 10,360 USD | 10,190 USD | 10,330 USD | 12.252 Stk. | |
10,310 USD | 10,310 USD | 10,242 USD | 10,310 USD | 5.069 Stk. | |
10,135 USD | 10,145 USD | 10,060 USD | 10,060 USD | 8.929 Stk. | |
10,010 USD | 10,010 USD | 9,878 USD | 9,885 USD | 5.876 Stk. | |
9,750 USD | 9,830 USD | 9,690 USD | 9,800 USD | 23.567 Stk. | |
9,755 USD | 9,840 USD | 9,742 USD | 9,840 USD | 1.114 Stk. | |
9,720 USD | 9,755 USD | 9,630 USD | 9,755 USD | 7.762 Stk. | |
9,850 USD | 10,000 USD | 9,850 USD | 9,920 USD | 15.117 Stk. | |
9,980 USD | 9,980 USD | 9,890 USD | 9,910 USD | 14.345 Stk. |