Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 50,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,000 GBp | 54,250 GBp | 53,000 GBp | 54,250 GBp | 6.335 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
54,250 GBp | 54,250 GBp | 54,250 GBp | 54,250 GBp | 0 Stk. | |
51,500 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 70.000 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
52,500 GBp | 53,750 GBp | 52,500 GBp | 53,750 GBp | 19.092 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,000 GBp | 53,750 GBp | 53,000 GBp | 53,750 GBp | 2.129 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
55,000 GBp | 55,000 GBp | 55,000 GBp | 55,000 GBp | 165 Stk. | |
53,750 GBp | 53,750 GBp | 53,750 GBp | 53,750 GBp | 0 Stk. | |
52,500 GBp | 52,500 GBp | 50,500 GBp | 50,500 GBp | 430.666 Stk. | |
50,500 GBp | 50,750 GBp | 50,500 GBp | 50,500 GBp | 1.855.964 Stk. |