Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 112,890 CNY -0,140 CNY · -0,12 % 31.05.2024, 09:00:05 · 8.264 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,310 CNY | 194,700 CNY | 188,300 CNY | 194,250 CNY | 1.712.740 Stk. | |
194,240 CNY | 196,180 CNY | 193,200 CNY | 194,560 CNY | 860.109 Stk. | |
195,000 CNY | 199,550 CNY | 192,340 CNY | 193,470 CNY | 1.289.570 Stk. | |
193,970 CNY | 195,950 CNY | 191,990 CNY | 192,870 CNY | 1.094.603 Stk. | |
192,510 CNY | 193,870 CNY | 188,000 CNY | 188,800 CNY | 1.532.773 Stk. | |
188,000 CNY | 188,550 CNY | 184,290 CNY | 184,500 CNY | 1.442.727 Stk. | |
122,270 CNY | 124,000 CNY | 121,750 CNY | 122,800 CNY | 1.259.079 Stk. | |
122,990 CNY | 122,990 CNY | 120,300 CNY | 120,390 CNY | 1.144.961 Stk. | |
120,750 CNY | 124,780 CNY | 120,280 CNY | 121,500 CNY | 1.342.997 Stk. | |
121,710 CNY | 123,330 CNY | 120,720 CNY | 122,980 CNY | 1.157.923 Stk. | |
123,370 CNY | 125,200 CNY | 121,850 CNY | 122,290 CNY | 1.268.050 Stk. | |
121,890 CNY | 122,250 CNY | 117,000 CNY | 117,300 CNY | 1.984.286 Stk. | |
117,300 CNY | 118,200 CNY | 116,050 CNY | 116,550 CNY | 1.222.805 Stk. | |
116,750 CNY | 117,470 CNY | 114,660 CNY | 115,000 CNY | 1.080.251 Stk. | |
114,700 CNY | 115,780 CNY | 111,730 CNY | 112,950 CNY | 1.583.435 Stk. | |
112,810 CNY | 113,500 CNY | 111,280 CNY | 113,300 CNY | 1.134.055 Stk. | |
113,000 CNY | 114,500 CNY | 112,360 CNY | 113,260 CNY | 1.182.449 Stk. | |
112,530 CNY | 114,120 CNY | 112,000 CNY | 112,420 CNY | 750.435 Stk. | |
112,110 CNY | 113,490 CNY | 111,310 CNY | 113,030 CNY | 595.534 Stk. | |
113,650 CNY | 114,550 CNY | 112,500 CNY | 112,890 CNY | 1.084.314 Stk. |