Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,630 CNY +0,680 CNY · +4,01 % 31.05.2024, 09:00:05 · 53.781 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,780 CNY | 16,810 CNY | 15,720 CNY | 16,640 CNY | 4.037.942 Stk. | |
16,560 CNY | 16,640 CNY | 16,080 CNY | 16,180 CNY | 1.985.120 Stk. | |
16,080 CNY | 16,490 CNY | 15,900 CNY | 16,130 CNY | 1.772.188 Stk. | |
15,800 CNY | 16,370 CNY | 15,800 CNY | 16,200 CNY | 1.360.962 Stk. | |
16,200 CNY | 16,360 CNY | 16,030 CNY | 16,150 CNY | 877.944 Stk. | |
16,140 CNY | 16,480 CNY | 15,770 CNY | 15,870 CNY | 1.405.427 Stk. | |
16,390 CNY | 16,810 CNY | 16,010 CNY | 16,530 CNY | 1.869.161 Stk. | |
16,530 CNY | 16,770 CNY | 16,170 CNY | 16,330 CNY | 763.105 Stk. | |
16,180 CNY | 16,400 CNY | 15,630 CNY | 15,800 CNY | 1.514.421 Stk. | |
15,920 CNY | 15,940 CNY | 15,720 CNY | 15,940 CNY | 675.938 Stk. | |
15,980 CNY | 16,300 CNY | 15,980 CNY | 16,120 CNY | 960.393 Stk. | |
16,180 CNY | 16,330 CNY | 15,900 CNY | 16,120 CNY | 628.840 Stk. | |
16,290 CNY | 16,360 CNY | 16,010 CNY | 16,200 CNY | 747.227 Stk. | |
16,160 CNY | 17,150 CNY | 16,100 CNY | 16,860 CNY | 2.663.061 Stk. | |
16,850 CNY | 17,050 CNY | 16,390 CNY | 16,860 CNY | 1.987.493 Stk. | |
16,710 CNY | 16,850 CNY | 16,100 CNY | 16,660 CNY | 1.524.790 Stk. | |
16,660 CNY | 16,940 CNY | 16,240 CNY | 16,300 CNY | 1.157.405 Stk. | |
16,580 CNY | 17,390 CNY | 16,300 CNY | 17,220 CNY | 2.896.698 Stk. | |
16,860 CNY | 17,460 CNY | 16,500 CNY | 16,950 CNY | 2.735.405 Stk. | |
17,030 CNY | 18,230 CNY | 16,960 CNY | 17,630 CNY | 4.370.462 Stk. |