Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,027 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:28:40 · 0 Stk. | ||||||
0,019 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,019 EUR -0,001 EUR · -5,13 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,018 USD -0,001 USD · -5,51 % 09.05.2024, 21:50:29 · 749.000 Stk. | |||||
London verzögert | 2,050 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,019 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 GBp | 1,975 GBp | 1,556 GBp | 1,650 GBp | 15.785.786 Stk. | |
1,650 GBp | 1,650 GBp | 1,455 GBp | 1,550 GBp | 8.370.260 Stk. | |
1,550 GBp | 1,617 GBp | 1,522 GBp | 1,575 GBp | 2.251.551 Stk. | |
1,575 GBp | 1,575 GBp | 1,505 GBp | 1,550 GBp | 653.317 Stk. | |
1,550 GBp | 1,550 GBp | 1,450 GBp | 1,475 GBp | 689.509 Stk. | |
1,475 GBp | 1,550 GBp | 1,400 GBp | 1,525 GBp | 4.453.852 Stk. | |
1,525 GBp | 1,968 GBp | 1,525 GBp | 1,900 GBp | 13.632.282 Stk. | |
1,900 GBp | 2,100 GBp | 1,900 GBp | 2,000 GBp | 3.704.912 Stk. | |
2,000 GBp | 2,000 GBp | 1,765 GBp | 1,850 GBp | 2.024.021 Stk. | |
1,850 GBp | 1,900 GBp | 1,802 GBp | 1,850 GBp | 437.542 Stk. | |
1,850 GBp | 1,895 GBp | 1,680 GBp | 1,750 GBp | 3.798.526 Stk. | |
1,750 GBp | 1,800 GBp | 1,702 GBp | 1,750 GBp | 596.579 Stk. | |
1,750 GBp | 1,969 GBp | 1,750 GBp | 1,925 GBp | 2.816.575 Stk. | |
1,925 GBp | 2,250 GBp | 1,925 GBp | 2,050 GBp | 8.866.339 Stk. | |
2,050 GBp | 2,448 GBp | 2,050 GBp | 2,400 GBp | 22.022.594 Stk. | |
2,350 GBp | 2,496 GBp | 2,130 GBp | 2,400 GBp | 3.355.103 Stk. | |
2,450 GBp | 2,500 GBp | 2,312 GBp | 2,350 GBp | 5.081.582 Stk. | |
2,350 GBp | 2,375 GBp | 2,100 GBp | 2,150 GBp | 3.400.133 Stk. | |
2,150 GBp | 2,160 GBp | 2,000 GBp | 2,050 GBp | 1.074.035 Stk. | |
2,050 GBp | 2,075 GBp | 2,000 GBp | 2,050 GBp | 658.784 Stk. |