AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shift4 Payments

WKN
A2P57L
Ticker
FOUR
ISIN
US82452J1097
• NYSE
72,530 USD
+2,810 USD+4,03 %
Geld
72,000 USD
(200 Stk.)
Brief
72,900 USD
(200 Stk.)
Marktkapitalisierung
4,13 Mrd. EUR
Dividendenrendite
0,00 %
KGV
25,30
Gewinn pro Aktie
–
Vola 30 Tage
53,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
72,530 USD
+2,810 USD · +4,03 %
07.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shift4 Payments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,530 USD62,520 USD56,100 USD61,030 USD4.713.007 Stk.
62,820 USD66,010 USD62,470 USD65,080 USD3.371.652 Stk.
65,470 USD67,230 USD64,548 USD65,730 USD1.697.528 Stk.
66,000 USD68,500 USD64,930 USD65,000 USD2.152.727 Stk.
69,200 USD72,430 USD67,670 USD72,160 USD3.945.414 Stk.
71,680 USD71,760 USD68,800 USD68,820 USD1.670.561 Stk.
68,900 USD69,211 USD67,520 USD67,620 USD912.702 Stk.
67,850 USD69,305 USD67,810 USD68,820 USD890.814 Stk.
68,230 USD68,750 USD67,010 USD67,840 USD869.492 Stk.
67,630 USD68,800 USD66,230 USD66,600 USD1.109.718 Stk.
67,190 USD67,870 USD63,300 USD64,060 USD1.464.778 Stk.
65,650 USD68,560 USD65,290 USD68,290 USD1.564.450 Stk.
68,530 USD69,060 USD66,600 USD67,010 USD959.230 Stk.
65,900 USD66,940 USD65,100 USD66,410 USD548.246 Stk.
67,060 USD67,170 USD65,270 USD65,620 USD730.039 Stk.
66,110 USD67,370 USD65,080 USD67,280 USD875.318 Stk.
67,710 USD70,470 USD67,670 USD70,150 USD1.439.228 Stk.
69,260 USD72,230 USD69,160 USD70,540 USD1.020.184 Stk.
70,590 USD72,190 USD70,360 USD70,800 USD1.014.370 Stk.
70,010 USD70,321 USD68,330 USD69,720 USD1.149.647 Stk.
72,000 USD73,940 USD71,050 USD72,530 USD2.260.407 Stk.
Werbung ausblenden