Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,540 CNY -0,010 CNY · -0,03 % 31.05.2024, 09:00:05 · 43.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,860 CNY | 27,960 CNY | 27,080 CNY | 27,460 CNY | 7.453.157 Stk. | |
27,330 CNY | 28,860 CNY | 27,330 CNY | 28,080 CNY | 9.525.820 Stk. | |
28,200 CNY | 28,400 CNY | 27,790 CNY | 28,100 CNY | 6.215.640 Stk. | |
28,100 CNY | 28,440 CNY | 27,880 CNY | 28,180 CNY | 5.529.420 Stk. | |
28,300 CNY | 28,800 CNY | 27,560 CNY | 28,500 CNY | 7.739.916 Stk. | |
28,500 CNY | 29,990 CNY | 28,400 CNY | 28,690 CNY | 13.361.067 Stk. | |
31,560 CNY | 31,560 CNY | 31,560 CNY | 31,560 CNY | 1.568.164 Stk. | |
32,750 CNY | 32,750 CNY | 31,140 CNY | 32,080 CNY | 20.374.869 Stk. | |
31,880 CNY | 32,130 CNY | 31,300 CNY | 31,900 CNY | 12.350.039 Stk. | |
31,600 CNY | 32,260 CNY | 31,400 CNY | 31,610 CNY | 8.774.220 Stk. | |
31,940 CNY | 32,680 CNY | 31,520 CNY | 32,330 CNY | 9.981.516 Stk. | |
32,060 CNY | 32,270 CNY | 31,750 CNY | 31,930 CNY | 5.190.578 Stk. | |
31,900 CNY | 32,330 CNY | 31,790 CNY | 31,960 CNY | 6.032.344 Stk. | |
31,820 CNY | 31,960 CNY | 31,550 CNY | 31,600 CNY | 4.443.718 Stk. | |
31,990 CNY | 32,000 CNY | 31,460 CNY | 31,500 CNY | 7.515.630 Stk. | |
31,510 CNY | 31,930 CNY | 31,500 CNY | 31,850 CNY | 7.386.804 Stk. | |
31,720 CNY | 32,010 CNY | 31,720 CNY | 31,920 CNY | 6.587.152 Stk. | |
31,830 CNY | 31,980 CNY | 31,600 CNY | 31,670 CNY | 6.126.630 Stk. | |
31,700 CNY | 31,810 CNY | 31,500 CNY | 31,550 CNY | 4.382.120 Stk. | |
31,550 CNY | 31,620 CNY | 31,370 CNY | 31,540 CNY | 3.650.038 Stk. |