AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SHIN-ETSU CHEM.UNS.ADR1/4

WKN
A0YFR4
Land
Japan 🇯🇵
ISIN
US8245511055
Ticker
SEH0
•
19,440 USD
+0,100 USD+0,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,01
Vola 30 Tage
29,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,100 EUR
0,000 EUR · 0,00 %
07.06.2024, 08:06:41 · 0 Stk.
Nasdaq OTC
verzögert
19,440 USD
+0,100 USD · +0,52 %
07.06.2024, 21:59:59 · 135 Stk.
Quotrix
Echtzeit
18,900 EUR
+1,000 EUR · +5,59 %
07.06.2024, 09:29:48 · 2 Stk.
Düsseldorf
Echtzeit
17,200 EUR
+0,200 EUR · +1,18 %
07.06.2024, 19:30:59 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHIN-ETSU CHEM.UNS.ADR1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,530 USD18,760 USD18,530 USD18,750 USD148.668 Stk.
18,060 USD19,200 USD18,060 USD18,500 USD131.989 Stk.
17,940 USD18,590 USD17,940 USD18,520 USD212.762 Stk.
18,538 USD18,600 USD18,440 USD18,570 USD209.613 Stk.
18,160 USD19,110 USD18,160 USD19,090 USD284.962 Stk.
19,070 USD19,090 USD18,770 USD18,790 USD149.141 Stk.
19,050 USD19,200 USD19,020 USD19,115 USD384.337 Stk.
19,500 USD19,610 USD19,430 USD19,520 USD157.478 Stk.
19,500 USD19,500 USD18,900 USD18,980 USD111.688 Stk.
18,750 USD18,750 USD18,365 USD18,540 USD142.252 Stk.
19,580 USD19,580 USD18,620 USD18,640 USD1.537.769 Stk.
19,360 USD19,360 USD18,790 USD18,930 USD516.896 Stk.
18,550 USD19,650 USD18,460 USD19,080 USD804.631 Stk.
18,500 USD18,765 USD18,440 USD18,450 USD301.995 Stk.
18,920 USD18,920 USD18,008 USD18,340 USD349.767 Stk.
18,650 USD18,650 USD18,450 USD18,630 USD296.049 Stk.
19,500 USD19,500 USD18,300 USD18,870 USD482.083 Stk.
19,000 USD19,080 USD18,900 USD19,030 USD221.846 Stk.
19,210 USD19,270 USD19,010 USD19,230 USD322.700 Stk.
20,170 USD20,170 USD19,292 USD19,340 USD334.039 Stk.
20,160 USD20,160 USD18,940 USD19,440 USD145.799 Stk.
Werbung ausblenden