Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,800 EUR +1,000 EUR · +3,47 % 31.05.2024, 17:27:33 · 315 Stk. |
Nasdaq OTC verzögert | 31,720 USD -0,160 USD · -0,50 % 31.05.2024, 21:59:38 · 100 Stk. |
Düsseldorf Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % 31.05.2024, 19:31:07 · 0 Stk. |
Quotrix Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % 31.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,100 USD | 27,940 USD | 27,100 USD | 27,940 USD | 69.678 Stk. | |
28,231 USD | 28,390 USD | 27,960 USD | 28,140 USD | 45.231 Stk. | |
28,750 USD | 28,750 USD | 28,000 USD | 28,250 USD | 40.353 Stk. | |
28,760 USD | 28,760 USD | 27,970 USD | 28,030 USD | 70.446 Stk. | |
27,910 USD | 28,190 USD | 27,760 USD | 28,050 USD | 51.091 Stk. | |
29,048 USD | 29,357 USD | 28,970 USD | 29,000 USD | 76.477 Stk. | |
28,380 USD | 29,000 USD | 28,120 USD | 28,965 USD | 59.280 Stk. | |
29,000 USD | 29,970 USD | 28,870 USD | 29,790 USD | 69.237 Stk. | |
30,700 USD | 30,970 USD | 30,523 USD | 30,950 USD | 58.547 Stk. | |
30,520 USD | 30,700 USD | 30,410 USD | 30,550 USD | 21.756 Stk. | |
31,300 USD | 31,320 USD | 31,175 USD | 31,175 USD | 12.874 Stk. | |
31,730 USD | 32,000 USD | 31,500 USD | 31,640 USD | 27.985 Stk. | |
31,765 USD | 31,960 USD | 31,550 USD | 31,550 USD | 24.048 Stk. | |
30,713 USD | 31,110 USD | 30,600 USD | 30,700 USD | 260.336 Stk. | |
30,775 USD | 31,510 USD | 30,590 USD | 30,680 USD | 175.414 Stk. | |
31,460 USD | 31,623 USD | 31,130 USD | 31,340 USD | 251.527 Stk. | |
32,470 USD | 32,470 USD | 32,050 USD | 32,270 USD | 115.569 Stk. | |
32,500 USD | 32,700 USD | 32,081 USD | 32,100 USD | 79.096 Stk. | |
31,865 USD | 32,000 USD | 31,570 USD | 31,570 USD | 159.115 Stk. | |
32,105 USD | 32,750 USD | 31,880 USD | 31,880 USD | 100.358 Stk. | |
31,272 USD | 31,830 USD | 30,900 USD | 31,720 USD | 70.154 Stk. |