Aktie • Gesundheitsdienstleistungen
Alle Kurse zu Shl Telemedicine N
- WKN
- 589969
- ISIN
- IL0010855885
- Land
- Israel 🇮🇱
- Ticker
- SHLTN • SZO
- WKN
- 589969
- Land
- Israel 🇮🇱
- ISIN
- IL0010855885
- Ticker
- SHLTN • SZO
•
5,200 CHF
+0,400 CHF+8,33 %
Geld
4,640 CHF
(10 Stk.)
Brief
5,200 CHF
(16.270 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 5,200 CHF +0,400 CHF · +8,33 % 31.05.2024, 17:30:41 · 146 Stk. |
London verzögert | 5,100 CHF -0,450 CHF · -8,11 % 09.02.2024, 18:07:22 · 1.450 Stk. |
Times & Sales
Historische Kurse zu Shl Telemedicine N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,380 CHF | 4,380 CHF | 4,100 CHF | 4,320 CHF | 2.499 Stk. | |
| 4,290 CHF | 4,460 CHF | 4,000 CHF | 4,000 CHF | 6.346 Stk. | |
| 4,150 CHF | 4,320 CHF | 4,010 CHF | 4,120 CHF | 5.232 Stk. | |
| 4,300 CHF | 4,300 CHF | 3,800 CHF | 3,900 CHF | 38.122 Stk. | |
| 4,000 CHF | 4,000 CHF | 3,700 CHF | 3,700 CHF | 11.703 Stk. | |
| 3,600 CHF | 3,700 CHF | 3,600 CHF | 3,700 CHF | 7.118 Stk. | |
| 3,700 CHF | 3,700 CHF | 3,700 CHF | 3,700 CHF | 11.132 Stk. | |
| 3,750 CHF | 3,750 CHF | 3,750 CHF | 3,750 CHF | 0 Stk. | |
| 3,900 CHF | 4,670 CHF | 3,900 CHF | 4,440 CHF | 8.035 Stk. | |
| 4,670 CHF | 4,990 CHF | 4,650 CHF | 4,700 CHF | 6.618 Stk. | |
| 5,100 CHF | 5,220 CHF | 4,710 CHF | 4,710 CHF | 1.154 Stk. | |
| 5,200 CHF | 5,500 CHF | 4,810 CHF | 5,380 CHF | 5.890 Stk. | |
| 5,500 CHF | 5,500 CHF | 5,060 CHF | 5,080 CHF | 5.042 Stk. | |
| 5,440 CHF | 5,440 CHF | 5,220 CHF | 5,220 CHF | 895 Stk. | |
| 5,400 CHF | 5,400 CHF | 5,040 CHF | 5,040 CHF | 353 Stk. | |
| 5,040 CHF | 5,180 CHF | 5,040 CHF | 5,100 CHF | 1.821 Stk. | |
| 5,000 CHF | 5,340 CHF | 5,000 CHF | 5,000 CHF | 3.546 Stk. | |
| 5,000 CHF | 5,140 CHF | 5,000 CHF | 5,140 CHF | 821 Stk. | |
| 5,200 CHF | 5,200 CHF | 4,600 CHF | 4,800 CHF | 2.993 Stk. | |
| 5,180 CHF | 5,200 CHF | 5,080 CHF | 5,200 CHF | 3.457 Stk. |