Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,540 USD +0,370 USD · +7,16 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,650 USD | 4,650 USD | 4,650 USD | 4,650 USD | 962 Stk. | |
4,650 USD | 4,650 USD | 4,650 USD | 4,650 USD | 537 Stk. | |
4,770 USD | 5,010 USD | 4,770 USD | 5,010 USD | 260 Stk. | |
4,610 USD | 4,610 USD | 4,420 USD | 4,550 USD | 6.979 Stk. | |
4,550 USD | 4,550 USD | 4,170 USD | 4,170 USD | 8.373 Stk. | |
4,060 USD | 4,095 USD | 4,060 USD | 4,095 USD | 521 Stk. | |
4,151 USD | 4,151 USD | 4,151 USD | 4,151 USD | 565 Stk. | |
4,320 USD | 4,370 USD | 4,310 USD | 4,310 USD | 625 Stk. | |
4,550 USD | 4,890 USD | 4,550 USD | 4,890 USD | 3.054 Stk. | |
5,040 USD | 5,380 USD | 4,920 USD | 5,380 USD | 1.496 Stk. | |
5,380 USD | 5,380 USD | 4,990 USD | 5,100 USD | 2.128 Stk. | |
5,500 USD | 5,500 USD | 5,420 USD | 5,420 USD | 881 Stk. | |
5,500 USD | 5,830 USD | 5,415 USD | 5,630 USD | 21.053 Stk. | |
5,590 USD | 5,590 USD | 5,590 USD | 5,590 USD | 1.067 Stk. | |
5,550 USD | 5,980 USD | 5,280 USD | 5,520 USD | 962 Stk. | |
5,390 USD | 5,440 USD | 5,390 USD | 5,440 USD | 1.026 Stk. | |
5,170 USD | 5,170 USD | 5,170 USD | 5,170 USD | 488 Stk. | |
5,300 USD | 5,610 USD | 5,300 USD | 5,540 USD | 2.914 Stk. |