AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Shoe Carnival

WKN
923814
Ticker
SCVL
• SJC
ISIN
US8248891090
• Nasdaq
37,750 USD
-0,400 USD-1,05 %
Geld
20,030 USD
(500 Stk.)
Brief
60,400 USD
(200 Stk.)
Marktkapitalisierung
944,69 Mio. EUR
Dividendenrendite
1,43 %
KGV
14,41
Gewinn pro Aktie
–
Vola 30 Tage
31,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
37,750 USD
-0,400 USD · -1,05 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shoe Carnival

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,550 USD34,795 USD34,130 USD34,600 USD114.793 Stk.
34,680 USD35,130 USD34,680 USD35,020 USD131.519 Stk.
35,200 USD35,480 USD34,990 USD34,990 USD189.432 Stk.
34,680 USD35,375 USD34,680 USD35,320 USD153.722 Stk.
35,400 USD35,530 USD34,980 USD35,460 USD149.385 Stk.
35,780 USD35,810 USD34,640 USD34,970 USD111.463 Stk.
35,460 USD36,410 USD35,440 USD35,620 USD227.849 Stk.
36,190 USD36,370 USD35,410 USD36,210 USD176.937 Stk.
36,370 USD36,425 USD35,595 USD36,000 USD147.969 Stk.
36,070 USD36,125 USD34,490 USD34,500 USD149.153 Stk.
34,560 USD34,670 USD34,330 USD34,450 USD148.560 Stk.
34,140 USD34,500 USD33,730 USD34,040 USD295.849 Stk.
34,140 USD34,520 USD33,600 USD34,410 USD328.422 Stk.
34,410 USD34,560 USD33,665 USD34,400 USD324.762 Stk.
35,110 USD36,620 USD34,010 USD36,390 USD474.418 Stk.
36,940 USD37,350 USD36,260 USD37,070 USD206.028 Stk.
37,080 USD37,400 USD36,650 USD36,910 USD280.546 Stk.
36,700 USD38,240 USD36,700 USD37,350 USD273.599 Stk.
37,610 USD38,270 USD37,210 USD38,150 USD211.038 Stk.
38,390 USD38,670 USD37,630 USD37,750 USD249.039 Stk.
Werbung ausblenden