AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu SHOE ZONE PLC LS-,01

WKN
A115LD
Ticker
SHOE
• 86W
ISIN
GB00BLTVCF91
•
172,500 GBp
+7,000 GBp+4,23 %
Geld
170,000 GBp
(2.000 Stk.)
Brief
175,000 GBp
(4.500 Stk.)
Marktkapitalisierung
93,70 Mio. EUR
Dividendenrendite
5,42 %
KGV
7,42
Gewinn pro Aktie
–
Vola 30 Tage
49,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,890 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:50 · 0 Stk.
Frankfurt
verzögert
1,840 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
172,500 GBp
+7,000 GBp · +4,23 %
31.05.2024, 17:35:04 · unbekannt
Düsseldorf
Echtzeit
1,920 EUR
+0,110 EUR · +6,08 %
31.05.2024, 19:31:47 · 0 Stk.
Quotrix
Echtzeit
1,950 EUR
+0,070 EUR · +3,72 %
31.05.2024, 07:57:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHOE ZONE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
192,500 GBp194,120 GBp186,000 GBp192,500 GBp21.108 Stk.
192,500 GBp194,650 GBp190,000 GBp192,500 GBp32.298 Stk.
192,500 GBp194,900 GBp190,000 GBp192,500 GBp80.061 Stk.
192,500 GBp192,500 GBp180,000 GBp182,500 GBp91.437 Stk.
182,500 GBp183,440 GBp173,500 GBp177,000 GBp155.300 Stk.
177,500 GBp193,200 GBp175,100 GBp190,000 GBp71.532 Stk.
190,000 GBp193,000 GBp185,500 GBp190,000 GBp14.943 Stk.
190,000 GBp190,000 GBp181,500 GBp187,500 GBp25.453 Stk.
187,500 GBp200,875 GBp178,000 GBp192,500 GBp120.407 Stk.
192,500 GBp194,000 GBp183,000 GBp186,000 GBp69.201 Stk.
186,000 GBp188,220 GBp180,050 GBp182,500 GBp65.655 Stk.
182,500 GBp187,000 GBp181,550 GBp185,000 GBp26.755 Stk.
185,000 GBp185,000 GBp163,000 GBp176,000 GBp290.380 Stk.
176,000 GBp179,000 GBp174,700 GBp177,500 GBp61.511 Stk.
177,500 GBp184,000 GBp175,000 GBp180,000 GBp31.382 Stk.
180,000 GBp182,000 GBp175,000 GBp180,000 GBp79.463 Stk.
180,000 GBp181,500 GBp168,000 GBp170,000 GBp100.316 Stk.
170,000 GBp171,000 GBp155,000 GBp160,000 GBp196.599 Stk.
160,000 GBp174,000 GBp160,000 GBp165,500 GBp105.683 Stk.
165,000 GBp173,500 GBp163,000 GBp172,500 GBp41.208 Stk.
Werbung ausblenden