Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR -0,300 EUR · -2,56 % 31.05.2024, 15:19:15 · 0 Stk. | ||||||
Frankfurt verzögert | 11,800 EUR -0,300 EUR · -2,48 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,220 USD -0,290 USD · -2,15 % 31.05.2024, 21:41:09 · 105 Stk. | |||||
Düsseldorf Echtzeit | 11,800 EUR -0,400 EUR · -3,28 % 31.05.2024, 19:30:52 · 0 Stk. | |||||
Quotrix Echtzeit | 12,400 EUR -0,800 EUR · -6,06 % 31.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,435 USD | 13,435 USD | 13,435 USD | 13,435 USD | 1.922 Stk. | |
13,680 USD | 13,800 USD | 13,670 USD | 13,670 USD | 5.328 Stk. | |
13,695 USD | 13,695 USD | 13,695 USD | 13,695 USD | 818 Stk. | |
13,760 USD | 14,000 USD | 13,760 USD | 14,000 USD | 1.688 Stk. | |
13,855 USD | 13,855 USD | 13,855 USD | 13,855 USD | 790 Stk. | |
14,000 USD | 14,045 USD | 13,960 USD | 14,045 USD | 1.862 Stk. | |
14,071 USD | 14,071 USD | 14,060 USD | 14,065 USD | 3.475 Stk. | |
14,035 USD | 14,055 USD | 14,030 USD | 14,030 USD | 1.714 Stk. | |
14,130 USD | 14,130 USD | 13,980 USD | 13,980 USD | 2.925 Stk. | |
14,285 USD | 14,285 USD | 14,240 USD | 14,240 USD | 3.195 Stk. | |
14,385 USD | 14,390 USD | 14,385 USD | 14,390 USD | 5.450 Stk. | |
14,470 USD | 14,470 USD | 14,470 USD | 14,470 USD | 496 Stk. | |
14,568 USD | 14,590 USD | 14,500 USD | 14,500 USD | 1.183 Stk. | |
14,450 USD | 14,450 USD | 14,160 USD | 14,320 USD | 8.318 Stk. | |
14,400 USD | 14,405 USD | 14,376 USD | 14,405 USD | 577 Stk. | |
14,400 USD | 14,590 USD | 14,400 USD | 14,590 USD | 869 Stk. | |
14,345 USD | 14,345 USD | 14,345 USD | 14,345 USD | 907 Stk. | |
13,635 USD | 13,635 USD | 13,450 USD | 13,510 USD | 2.235 Stk. | |
13,245 USD | 13,245 USD | 13,220 USD | 13,220 USD | 527 Stk. |