AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SHORE BANCSHARES DL-,01

WKN
659084
Land
USA 🇺🇸
ISIN
US8251071051
Ticker
SHBI
• SHC
•
11,310 USD
+0,120 USD+1,07 %
Geld
11,080 USD
(100 Stk.)
Brief
11,570 USD
(100 Stk.)
Marktkapitalisierung
346,80 Mio. EUR
Dividendenrendite
4,28 %
KGV
8,50
Gewinn pro Aktie
–
Vola 30 Tage
25,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,310 USD
+0,120 USD · +1,07 %
31.05.2024, 22:00:00 · unbekannt
Berlin
Echtzeit
9,950 EUR
+0,250 EUR · +2,58 %
31.05.2024, 08:08:22 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHORE BANCSHARES DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,640 USD10,715 USD10,590 USD10,700 USD162.649 Stk.
10,750 USD11,290 USD10,750 USD11,210 USD78.556 Stk.
11,210 USD11,310 USD11,110 USD11,150 USD61.405 Stk.
11,290 USD11,320 USD11,100 USD11,100 USD79.288 Stk.
11,010 USD11,175 USD11,010 USD11,160 USD50.069 Stk.
11,160 USD11,250 USD11,160 USD11,170 USD79.000 Stk.
11,250 USD11,280 USD11,095 USD11,210 USD63.737 Stk.
11,270 USD11,350 USD11,050 USD11,090 USD107.573 Stk.
11,230 USD11,320 USD11,060 USD11,080 USD50.019 Stk.
11,070 USD11,200 USD11,060 USD11,150 USD39.939 Stk.
11,160 USD11,400 USD11,120 USD11,370 USD56.764 Stk.
11,460 USD11,800 USD11,410 USD11,670 USD63.957 Stk.
11,640 USD11,840 USD11,570 USD11,570 USD55.449 Stk.
11,550 USD11,640 USD11,541 USD11,590 USD36.973 Stk.
11,580 USD11,640 USD11,425 USD11,530 USD60.054 Stk.
11,505 USD11,530 USD11,250 USD11,270 USD143.477 Stk.
11,230 USD11,350 USD11,230 USD11,290 USD57.484 Stk.
11,270 USD11,680 USD11,120 USD11,170 USD78.028 Stk.
11,110 USD11,450 USD10,940 USD10,960 USD77.420 Stk.
11,160 USD11,290 USD11,020 USD11,220 USD42.971 Stk.
11,330 USD11,400 USD11,260 USD11,310 USD55.574 Stk.
Werbung ausblenden