AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICC CO.LTD A YC 1

WKN
A3E1YW
Ticker
688234
ISIN
CNE100005RH3
• Shanghai
49,000 CNY
-0,990 CNY-1,98 %
Geld
49,000 CNY
(18.426 Stk.)
Brief
49,060 CNY
(6.000 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,000 CNY
-0,990 CNY · -1,98 %
07.06.2024, 09:00:06 · 58.927 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICC CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,000 CNY56,950 CNY55,880 CNY56,310 CNY3.333.355 Stk.
56,150 CNY56,790 CNY55,400 CNY55,890 CNY2.858.061 Stk.
55,610 CNY55,780 CNY54,440 CNY54,490 CNY3.205.729 Stk.
55,090 CNY55,560 CNY53,400 CNY53,550 CNY3.047.465 Stk.
54,000 CNY54,000 CNY52,280 CNY52,480 CNY2.951.566 Stk.
53,080 CNY53,250 CNY51,850 CNY52,360 CNY2.614.014 Stk.
52,200 CNY53,090 CNY51,820 CNY53,090 CNY2.713.018 Stk.
53,110 CNY53,900 CNY52,180 CNY52,870 CNY3.214.503 Stk.
52,900 CNY53,700 CNY51,680 CNY51,770 CNY3.544.228 Stk.
51,900 CNY52,690 CNY50,800 CNY52,010 CNY3.800.947 Stk.
52,000 CNY52,000 CNY50,070 CNY50,300 CNY2.912.449 Stk.
50,590 CNY50,890 CNY48,900 CNY48,950 CNY3.429.262 Stk.
49,000 CNY51,190 CNY47,690 CNY51,000 CNY4.034.078 Stk.
50,930 CNY52,350 CNY50,430 CNY50,900 CNY3.671.057 Stk.
50,400 CNY51,310 CNY49,200 CNY49,400 CNY3.357.134 Stk.
49,190 CNY50,800 CNY48,930 CNY50,460 CNY2.905.134 Stk.
50,460 CNY51,380 CNY50,000 CNY50,510 CNY2.199.247 Stk.
50,820 CNY51,980 CNY49,600 CNY50,300 CNY3.916.181 Stk.
50,300 CNY50,700 CNY49,260 CNY50,300 CNY2.855.123 Stk.
50,500 CNY51,510 CNY50,010 CNY50,230 CNY2.623.072 Stk.
50,300 CNY51,660 CNY49,780 CNY49,990 CNY3.299.929 Stk.
50,060 CNY50,460 CNY48,660 CNY49,000 CNY3.035.422 Stk.
Werbung ausblenden