AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICH.EM TECH.CO.A YC 1

WKN
A1JP90
Ticker
601208
ISIN
CNE1000013T3
• Shanghai
7,270 CNY
+0,130 CNY+1,82 %
Geld
7,260 CNY
(62.500 Stk.)
Brief
7,270 CNY
(10.000 Stk.)
Marktkapitalisierung
845,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,270 CNY
+0,130 CNY · +1,82 %
07.06.2024, 09:00:03 · 76.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICH.EM TECH.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,630 CNY8,690 CNY8,560 CNY8,640 CNY11.619.491 Stk.
8,640 CNY8,670 CNY8,350 CNY8,520 CNY15.511.244 Stk.
8,460 CNY8,460 CNY7,980 CNY8,040 CNY32.772.160 Stk.
8,090 CNY8,230 CNY7,960 CNY8,000 CNY15.670.149 Stk.
7,980 CNY8,030 CNY7,870 CNY7,950 CNY10.607.343 Stk.
7,980 CNY8,250 CNY7,970 CNY8,030 CNY22.264.324 Stk.
8,030 CNY8,520 CNY7,950 CNY8,510 CNY29.510.222 Stk.
8,600 CNY8,680 CNY8,320 CNY8,350 CNY24.521.441 Stk.
8,320 CNY8,470 CNY8,230 CNY8,320 CNY18.294.924 Stk.
8,280 CNY8,350 CNY8,220 CNY8,270 CNY13.873.026 Stk.
8,220 CNY8,290 CNY8,060 CNY8,090 CNY14.651.610 Stk.
8,040 CNY8,150 CNY7,910 CNY7,930 CNY15.223.129 Stk.
7,940 CNY8,070 CNY7,650 CNY8,060 CNY19.744.500 Stk.
8,090 CNY8,100 CNY7,890 CNY7,940 CNY9.693.889 Stk.
7,900 CNY8,050 CNY7,880 CNY7,920 CNY7.093.585 Stk.
7,930 CNY8,050 CNY7,840 CNY7,920 CNY10.096.866 Stk.
7,930 CNY8,070 CNY7,890 CNY7,960 CNY8.779.352 Stk.
7,960 CNY7,960 CNY7,700 CNY7,750 CNY12.246.046 Stk.
7,740 CNY7,820 CNY7,450 CNY7,810 CNY14.338.607 Stk.
7,830 CNY7,840 CNY7,550 CNY7,570 CNY10.531.700 Stk.
7,580 CNY7,660 CNY7,100 CNY7,140 CNY21.706.153 Stk.
7,190 CNY7,380 CNY7,170 CNY7,270 CNY11.144.100 Stk.
Werbung ausblenden