AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN CHENGFA A. A YC 1

WKN
A0M4HR
Ticker
600391
ISIN
CNE0000019D6
• Shanghai
16,940 CNY
+0,610 CNY+3,74 %
Geld
16,930 CNY
(4.300 Stk.)
Brief
16,940 CNY
(14.400 Stk.)
Marktkapitalisierung
714,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,940 CNY
+0,610 CNY · +3,74 %
31.05.2024, 09:00:07 · 68.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN CHENGFA A. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,990 CNY17,080 CNY16,740 CNY16,780 CNY5.482.220 Stk.
16,810 CNY17,200 CNY16,700 CNY17,160 CNY6.127.756 Stk.
17,120 CNY17,220 CNY16,900 CNY16,920 CNY4.773.000 Stk.
16,990 CNY17,420 CNY16,850 CNY17,360 CNY6.130.990 Stk.
17,430 CNY17,590 CNY17,080 CNY17,130 CNY5.084.090 Stk.
17,030 CNY17,080 CNY16,600 CNY16,840 CNY4.307.543 Stk.
16,840 CNY17,010 CNY16,740 CNY16,870 CNY3.184.684 Stk.
16,870 CNY17,050 CNY16,650 CNY16,720 CNY3.125.465 Stk.
16,750 CNY17,020 CNY16,630 CNY16,740 CNY3.688.300 Stk.
16,750 CNY17,030 CNY16,710 CNY16,990 CNY3.577.364 Stk.
16,980 CNY17,380 CNY16,950 CNY17,250 CNY5.225.854 Stk.
17,190 CNY17,190 CNY16,860 CNY16,950 CNY4.219.999 Stk.
16,900 CNY17,000 CNY16,680 CNY16,770 CNY3.001.492 Stk.
16,850 CNY16,890 CNY16,580 CNY16,600 CNY4.053.318 Stk.
16,550 CNY16,610 CNY16,320 CNY16,370 CNY3.013.500 Stk.
16,400 CNY16,430 CNY15,920 CNY16,300 CNY3.366.610 Stk.
16,230 CNY16,540 CNY16,140 CNY16,260 CNY3.096.005 Stk.
16,150 CNY16,380 CNY16,020 CNY16,120 CNY2.801.684 Stk.
16,040 CNY16,500 CNY15,860 CNY16,330 CNY3.928.087 Stk.
16,420 CNY17,060 CNY16,390 CNY16,940 CNY7.033.300 Stk.
Werbung ausblenden