Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,500 CNY +0,060 CNY · +1,10 % 31.05.2024, 09:00:07 · 16.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,570 CNY | 5,650 CNY | 5,370 CNY | 5,650 CNY | 17.002.805 Stk. | |
5,610 CNY | 5,620 CNY | 5,510 CNY | 5,550 CNY | 7.534.000 Stk. | |
5,560 CNY | 5,580 CNY | 5,460 CNY | 5,470 CNY | 6.675.800 Stk. | |
5,510 CNY | 5,720 CNY | 5,480 CNY | 5,690 CNY | 11.204.301 Stk. | |
5,700 CNY | 5,730 CNY | 5,620 CNY | 5,710 CNY | 7.206.322 Stk. | |
5,670 CNY | 5,770 CNY | 5,590 CNY | 5,720 CNY | 7.689.396 Stk. | |
5,740 CNY | 5,790 CNY | 5,670 CNY | 5,770 CNY | 6.660.100 Stk. | |
5,770 CNY | 5,780 CNY | 5,630 CNY | 5,630 CNY | 5.525.450 Stk. | |
5,630 CNY | 5,680 CNY | 5,510 CNY | 5,550 CNY | 6.507.245 Stk. | |
5,550 CNY | 5,580 CNY | 5,460 CNY | 5,490 CNY | 7.066.800 Stk. | |
5,490 CNY | 5,570 CNY | 5,440 CNY | 5,510 CNY | 9.050.100 Stk. | |
5,510 CNY | 5,630 CNY | 5,490 CNY | 5,530 CNY | 6.704.801 Stk. | |
5,520 CNY | 5,600 CNY | 5,480 CNY | 5,500 CNY | 6.566.100 Stk. | |
5,470 CNY | 5,510 CNY | 5,410 CNY | 5,450 CNY | 7.052.183 Stk. | |
5,410 CNY | 5,530 CNY | 5,410 CNY | 5,480 CNY | 4.933.301 Stk. | |
5,470 CNY | 5,530 CNY | 5,450 CNY | 5,530 CNY | 4.628.701 Stk. | |
5,560 CNY | 5,560 CNY | 5,420 CNY | 5,450 CNY | 5.008.800 Stk. | |
5,430 CNY | 5,510 CNY | 5,410 CNY | 5,500 CNY | 4.492.300 Stk. | |
5,480 CNY | 5,540 CNY | 5,440 CNY | 5,440 CNY | 4.249.401 Stk. | |
5,450 CNY | 5,530 CNY | 5,440 CNY | 5,500 CNY | 4.779.810 Stk. |