AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN GOLDEN SUMM.A YC1

WKN
A0M3RV
Ticker
600678
ISIN
CNE000000BZ1
• Shanghai
5,550 CNY
-0,080 CNY-1,42 %
Geld
5,550 CNY
(50.300 Stk.)
Brief
5,560 CNY
(173.200 Stk.)
Marktkapitalisierung
247,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,550 CNY
-0,080 CNY · -1,42 %
31.05.2024, 09:00:05 · 175.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN GOLDEN SUMM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,650 CNY5,820 CNY5,650 CNY5,750 CNY19.820.778 Stk.
5,760 CNY6,330 CNY5,750 CNY6,330 CNY55.412.609 Stk.
6,480 CNY6,960 CNY6,350 CNY6,880 CNY101.938.313 Stk.
6,520 CNY6,840 CNY6,290 CNY6,560 CNY77.787.307 Stk.
6,460 CNY6,490 CNY6,120 CNY6,170 CNY50.780.314 Stk.
6,040 CNY6,480 CNY5,910 CNY6,280 CNY47.367.714 Stk.
6,130 CNY6,250 CNY6,020 CNY6,110 CNY31.258.999 Stk.
6,050 CNY6,150 CNY5,950 CNY6,010 CNY22.593.500 Stk.
6,020 CNY6,450 CNY6,020 CNY6,330 CNY48.716.154 Stk.
6,290 CNY6,300 CNY6,110 CNY6,260 CNY32.445.300 Stk.
6,270 CNY6,270 CNY6,140 CNY6,180 CNY22.495.279 Stk.
6,140 CNY6,240 CNY6,040 CNY6,110 CNY16.531.400 Stk.
6,120 CNY6,320 CNY6,100 CNY6,250 CNY29.328.839 Stk.
6,180 CNY6,200 CNY5,830 CNY5,890 CNY29.803.101 Stk.
5,890 CNY5,940 CNY5,660 CNY5,680 CNY21.119.500 Stk.
5,680 CNY5,740 CNY5,500 CNY5,720 CNY16.250.100 Stk.
5,750 CNY5,750 CNY5,570 CNY5,600 CNY11.680.763 Stk.
5,650 CNY5,730 CNY5,580 CNY5,640 CNY11.722.800 Stk.
5,600 CNY5,760 CNY5,510 CNY5,630 CNY13.823.500 Stk.
5,620 CNY5,630 CNY5,520 CNY5,550 CNY10.444.300 Stk.
Werbung ausblenden