Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,500 CNY -0,050 CNY · -9,09 % 30.05.2024, 09:00:04 · 38.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,950 CNY | 1,020 CNY | 0,940 CNY | 0,980 CNY | 40.337.988 Stk. | |
0,980 CNY | 1,000 CNY | 0,960 CNY | 0,990 CNY | 36.519.220 Stk. | |
0,980 CNY | 1,000 CNY | 0,970 CNY | 0,970 CNY | 17.957.542 Stk. | |
0,970 CNY | 0,990 CNY | 0,960 CNY | 0,970 CNY | 24.785.392 Stk. | |
0,970 CNY | 0,980 CNY | 0,920 CNY | 0,940 CNY | 40.376.893 Stk. | |
0,910 CNY | 0,920 CNY | 0,870 CNY | 0,880 CNY | 49.621.176 Stk. | |
0,870 CNY | 0,920 CNY | 0,870 CNY | 0,910 CNY | 36.272.728 Stk. | |
0,910 CNY | 0,930 CNY | 0,900 CNY | 0,900 CNY | 19.177.640 Stk. | |
0,900 CNY | 0,980 CNY | 0,900 CNY | 0,970 CNY | 56.026.642 Stk. | |
0,960 CNY | 0,990 CNY | 0,920 CNY | 0,990 CNY | 68.923.692 Stk. | |
0,970 CNY | 0,980 CNY | 0,920 CNY | 0,930 CNY | 51.426.900 Stk. | |
0,920 CNY | 0,930 CNY | 0,880 CNY | 0,910 CNY | 52.820.215 Stk. | |
0,890 CNY | 0,940 CNY | 0,890 CNY | 0,920 CNY | 28.841.525 Stk. | |
0,900 CNY | 0,910 CNY | 0,830 CNY | 0,830 CNY | 61.935.536 Stk. | |
0,750 CNY | 0,750 CNY | 0,750 CNY | 0,750 CNY | 22.077.600 Stk. | |
0,680 CNY | 0,680 CNY | 0,680 CNY | 0,680 CNY | 13.095.000 Stk. | |
0,610 CNY | 0,610 CNY | 0,610 CNY | 0,610 CNY | 2.620.500 Stk. | |
0,550 CNY | 0,550 CNY | 0,550 CNY | 0,550 CNY | 3.897.500 Stk. | |
0,500 CNY | 0,500 CNY | 0,500 CNY | 0,500 CNY | 6.698.900 Stk. |