AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN HEB.BIO. A YC1

WKN
A1J8HD
Ticker
603077
ISIN
CNE100001JM9
• Shanghai
1,970 CNY
0,000 CNY0,00 %
Geld
1,960 CNY
(4.111.900 Stk.)
Brief
1,970 CNY
(230.407 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,970 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 3.062.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN HEB.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,120 CNY2,170 CNY2,110 CNY2,160 CNY88.519.123 Stk.
2,160 CNY2,170 CNY2,130 CNY2,150 CNY63.565.183 Stk.
2,150 CNY2,160 CNY2,110 CNY2,120 CNY71.529.800 Stk.
2,130 CNY2,160 CNY2,120 CNY2,140 CNY61.541.597 Stk.
2,140 CNY2,150 CNY2,110 CNY2,120 CNY52.105.500 Stk.
2,120 CNY2,120 CNY2,070 CNY2,080 CNY61.603.420 Stk.
2,080 CNY2,100 CNY2,060 CNY2,070 CNY47.520.060 Stk.
2,060 CNY2,070 CNY2,040 CNY2,040 CNY49.894.620 Stk.
2,040 CNY2,070 CNY2,040 CNY2,050 CNY49.761.600 Stk.
2,050 CNY2,070 CNY2,030 CNY2,060 CNY61.828.549 Stk.
2,060 CNY2,100 CNY2,050 CNY2,090 CNY73.544.964 Stk.
2,100 CNY2,100 CNY2,040 CNY2,050 CNY57.764.269 Stk.
2,050 CNY2,080 CNY2,040 CNY2,060 CNY61.152.309 Stk.
2,060 CNY2,060 CNY2,000 CNY2,010 CNY69.894.860 Stk.
2,010 CNY2,040 CNY2,010 CNY2,010 CNY39.702.833 Stk.
2,010 CNY2,020 CNY1,980 CNY2,010 CNY59.560.836 Stk.
2,010 CNY2,020 CNY1,970 CNY1,970 CNY56.215.716 Stk.
1,970 CNY2,010 CNY1,970 CNY1,990 CNY44.690.909 Stk.
1,990 CNY2,020 CNY1,970 CNY1,970 CNY55.600.840 Stk.
1,970 CNY1,990 CNY1,960 CNY1,970 CNY54.779.389 Stk.
Werbung ausblenden