Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,010 CNY +0,310 CNY · +4,63 % heute, 09:00:03 · 717.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,560 CNY | 6,600 CNY | 6,340 CNY | 6,380 CNY | 34.244.300 Stk. | |
6,350 CNY | 6,430 CNY | 5,990 CNY | 6,020 CNY | 55.348.320 Stk. | |
6,080 CNY | 6,480 CNY | 6,070 CNY | 6,420 CNY | 46.615.801 Stk. | |
6,420 CNY | 6,470 CNY | 6,260 CNY | 6,270 CNY | 32.815.300 Stk. | |
6,340 CNY | 6,660 CNY | 6,330 CNY | 6,440 CNY | 45.506.190 Stk. | |
6,470 CNY | 6,500 CNY | 6,260 CNY | 6,300 CNY | 45.829.800 Stk. | |
6,300 CNY | 6,590 CNY | 6,230 CNY | 6,270 CNY | 44.011.100 Stk. | |
6,300 CNY | 6,720 CNY | 6,240 CNY | 6,610 CNY | 47.814.755 Stk. | |
6,610 CNY | 6,750 CNY | 6,570 CNY | 6,680 CNY | 38.247.582 Stk. | |
6,700 CNY | 6,700 CNY | 6,390 CNY | 6,500 CNY | 41.259.799 Stk. | |
6,580 CNY | 6,770 CNY | 6,440 CNY | 6,450 CNY | 52.058.800 Stk. | |
6,470 CNY | 6,500 CNY | 6,270 CNY | 6,450 CNY | 30.349.456 Stk. | |
6,450 CNY | 6,470 CNY | 6,280 CNY | 6,400 CNY | 22.245.801 Stk. | |
6,430 CNY | 6,530 CNY | 6,330 CNY | 6,450 CNY | 24.730.346 Stk. | |
6,440 CNY | 6,480 CNY | 6,200 CNY | 6,420 CNY | 30.054.589 Stk. | |
6,450 CNY | 6,620 CNY | 6,430 CNY | 6,520 CNY | 37.419.842 Stk. | |
6,500 CNY | 6,730 CNY | 6,410 CNY | 6,700 CNY | 48.797.782 Stk. | |
6,820 CNY | 7,090 CNY | 6,650 CNY | 7,010 CNY | 54.424.388 Stk. |