AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN BIOKIN PHA. A YC1

WKN
A40CV5
Ticker
688506
ISIN
CNE100006FN4
• Shanghai
175,980 CNY
+3,090 CNY+1,79 %
Geld
175,680 CNY
(200 Stk.)
Brief
175,980 CNY
(909 Stk.)
Marktkapitalisierung
9,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
175,980 CNY
+3,090 CNY · +1,79 %
31.05.2024, 09:00:05 · 10.909 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN BIOKIN PHA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
159,290 CNY182,860 CNY154,680 CNY178,850 CNY2.923.395 Stk.
180,500 CNY181,590 CNY168,800 CNY174,470 CNY2.595.660 Stk.
173,000 CNY188,000 CNY172,060 CNY184,990 CNY2.706.425 Stk.
184,000 CNY184,710 CNY178,000 CNY183,020 CNY1.732.841 Stk.
181,000 CNY199,510 CNY180,890 CNY194,110 CNY2.152.325 Stk.
191,000 CNY205,440 CNY184,910 CNY186,160 CNY2.559.222 Stk.
185,500 CNY193,020 CNY185,500 CNY189,340 CNY1.768.163 Stk.
189,000 CNY200,300 CNY186,000 CNY194,080 CNY1.989.379 Stk.
193,500 CNY193,930 CNY186,980 CNY189,510 CNY1.438.823 Stk.
189,470 CNY194,600 CNY189,010 CNY191,240 CNY926.459 Stk.
187,120 CNY190,990 CNY176,000 CNY180,020 CNY2.682.292 Stk.
181,000 CNY185,310 CNY178,070 CNY184,880 CNY1.399.961 Stk.
184,900 CNY187,670 CNY181,990 CNY183,500 CNY1.248.413 Stk.
182,000 CNY186,340 CNY178,520 CNY182,000 CNY1.028.309 Stk.
181,200 CNY184,800 CNY179,260 CNY179,620 CNY685.772 Stk.
178,500 CNY181,130 CNY175,000 CNY179,790 CNY1.219.687 Stk.
178,800 CNY180,450 CNY174,110 CNY178,130 CNY863.441 Stk.
178,120 CNY180,980 CNY174,620 CNY175,890 CNY1.188.179 Stk.
175,450 CNY178,500 CNY172,180 CNY172,890 CNY919.288 Stk.
173,900 CNY180,890 CNY173,310 CNY175,980 CNY1.365.566 Stk.
Werbung ausblenden