Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,060 CNY +0,090 CNY · +0,64 % 07.06.2024, 09:00:06 · 270.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,200 CNY | 15,640 CNY | 15,140 CNY | 15,270 CNY | 18.334.209 Stk. | |
15,200 CNY | 15,420 CNY | 14,760 CNY | 14,900 CNY | 15.591.491 Stk. | |
14,840 CNY | 15,480 CNY | 14,500 CNY | 15,130 CNY | 18.606.844 Stk. | |
15,050 CNY | 15,990 CNY | 15,000 CNY | 15,490 CNY | 25.438.500 Stk. | |
15,470 CNY | 15,480 CNY | 15,040 CNY | 15,080 CNY | 14.984.712 Stk. | |
15,100 CNY | 15,500 CNY | 15,030 CNY | 15,080 CNY | 15.377.958 Stk. | |
15,080 CNY | 15,340 CNY | 14,900 CNY | 15,270 CNY | 12.998.477 Stk. | |
15,240 CNY | 15,480 CNY | 14,900 CNY | 15,270 CNY | 12.019.698 Stk. | |
15,350 CNY | 16,680 CNY | 15,350 CNY | 16,420 CNY | 52.908.309 Stk. | |
16,020 CNY | 16,440 CNY | 15,800 CNY | 16,170 CNY | 36.511.621 Stk. | |
16,020 CNY | 17,390 CNY | 15,900 CNY | 16,700 CNY | 48.232.295 Stk. | |
16,550 CNY | 16,550 CNY | 15,300 CNY | 15,300 CNY | 32.414.820 Stk. | |
15,060 CNY | 15,150 CNY | 13,790 CNY | 14,280 CNY | 30.907.156 Stk. | |
14,230 CNY | 14,660 CNY | 14,110 CNY | 14,370 CNY | 19.170.724 Stk. | |
14,170 CNY | 15,810 CNY | 14,020 CNY | 15,580 CNY | 50.880.344 Stk. | |
15,220 CNY | 15,800 CNY | 14,860 CNY | 15,010 CNY | 36.073.432 Stk. | |
15,150 CNY | 15,880 CNY | 15,150 CNY | 15,550 CNY | 33.728.920 Stk. | |
15,580 CNY | 15,940 CNY | 15,310 CNY | 15,630 CNY | 26.263.026 Stk. | |
15,640 CNY | 15,640 CNY | 14,740 CNY | 14,860 CNY | 23.487.318 Stk. | |
14,660 CNY | 14,980 CNY | 14,600 CNY | 14,680 CNY | 14.290.393 Stk. | |
14,800 CNY | 14,970 CNY | 13,900 CNY | 13,970 CNY | 18.555.801 Stk. | |
14,040 CNY | 14,340 CNY | 13,760 CNY | 14,060 CNY | 12.917.126 Stk. |