AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICN HUAT

ISIN
CNE100002WT5
Ticker
603679
• Shanghai
11,050 CNY
+0,220 CNY+2,03 %
Geld
11,050 CNY
(3.600 Stk.)
Brief
11,060 CNY
(37.100 Stk.)
Marktkapitalisierung
230,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,050 CNY
+0,220 CNY · +2,03 %
31.05.2024, 09:00:05 · 48.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICN HUAT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,130 CNY13,150 CNY12,820 CNY12,940 CNY8.077.684 Stk.
13,000 CNY13,000 CNY12,700 CNY12,980 CNY8.487.797 Stk.
12,940 CNY13,190 CNY12,720 CNY12,770 CNY8.439.183 Stk.
12,620 CNY12,840 CNY12,460 CNY12,610 CNY8.788.060 Stk.
12,540 CNY12,730 CNY12,070 CNY12,100 CNY8.722.762 Stk.
12,050 CNY12,050 CNY11,300 CNY11,310 CNY8.679.472 Stk.
11,310 CNY11,550 CNY11,250 CNY11,430 CNY5.026.117 Stk.
11,460 CNY11,790 CNY11,260 CNY11,460 CNY5.978.517 Stk.
11,570 CNY11,820 CNY11,570 CNY11,700 CNY5.849.740 Stk.
11,700 CNY12,680 CNY11,520 CNY12,270 CNY11.461.695 Stk.
12,400 CNY12,410 CNY11,920 CNY12,000 CNY8.429.527 Stk.
11,990 CNY12,080 CNY11,660 CNY11,710 CNY4.844.360 Stk.
11,680 CNY11,830 CNY11,640 CNY11,750 CNY3.687.560 Stk.
11,710 CNY11,710 CNY11,200 CNY11,260 CNY5.548.100 Stk.
11,270 CNY11,370 CNY11,030 CNY11,040 CNY3.923.400 Stk.
11,160 CNY11,160 CNY10,720 CNY11,080 CNY3.636.020 Stk.
11,100 CNY11,120 CNY10,860 CNY10,880 CNY2.987.140 Stk.
10,940 CNY11,080 CNY10,810 CNY10,890 CNY2.870.000 Stk.
10,910 CNY10,930 CNY10,680 CNY10,830 CNY2.435.300 Stk.
10,880 CNY11,060 CNY10,840 CNY11,050 CNY3.304.500 Stk.
Werbung ausblenden