AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICN ZHENPAR

ISIN
CNE100002T63
Ticker
603477
• Shanghai
33,030 CNY
-0,190 CNY-0,57 %
Geld
33,020 CNY
(3.000 Stk.)
Brief
33,030 CNY
(400 Stk.)
Marktkapitalisierung
2,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,030 CNY
-0,190 CNY · -0,57 %
31.05.2024, 09:00:05 · 34.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICN ZHENPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,820 CNY35,380 CNY34,290 CNY35,350 CNY5.182.845 Stk.
35,300 CNY35,490 CNY34,030 CNY34,170 CNY6.188.580 Stk.
34,020 CNY37,140 CNY34,020 CNY36,410 CNY9.109.723 Stk.
36,280 CNY36,570 CNY35,390 CNY36,440 CNY8.771.462 Stk.
36,210 CNY36,790 CNY35,180 CNY35,780 CNY7.533.229 Stk.
35,780 CNY36,660 CNY34,610 CNY34,990 CNY9.460.002 Stk.
34,990 CNY35,750 CNY34,700 CNY34,930 CNY6.660.194 Stk.
34,910 CNY35,170 CNY33,510 CNY33,600 CNY7.065.091 Stk.
33,660 CNY34,270 CNY33,440 CNY33,740 CNY4.428.000 Stk.
33,800 CNY35,000 CNY33,680 CNY34,250 CNY5.709.500 Stk.
34,270 CNY36,350 CNY34,270 CNY35,650 CNY10.581.207 Stk.
35,500 CNY36,740 CNY35,250 CNY35,840 CNY6.334.300 Stk.
35,840 CNY36,140 CNY34,880 CNY35,450 CNY4.730.300 Stk.
35,490 CNY36,190 CNY34,340 CNY34,610 CNY5.374.400 Stk.
34,610 CNY35,700 CNY34,260 CNY35,000 CNY6.017.900 Stk.
34,670 CNY35,210 CNY34,250 CNY34,820 CNY5.917.120 Stk.
34,640 CNY34,970 CNY33,550 CNY33,640 CNY7.076.993 Stk.
33,640 CNY33,950 CNY33,170 CNY33,670 CNY4.636.700 Stk.
33,660 CNY33,840 CNY33,000 CNY33,220 CNY4.244.660 Stk.
33,220 CNY33,400 CNY32,680 CNY33,030 CNY4.933.100 Stk.
Werbung ausblenden