Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,870 USD -0,070 USD · -2,38 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 USD | 3,590 USD | 3,330 USD | 3,350 USD | 494.102 Stk. | |
3,410 USD | 3,490 USD | 3,030 USD | 3,120 USD | 296.095 Stk. | |
3,140 USD | 3,210 USD | 3,087 USD | 3,210 USD | 107.795 Stk. | |
3,240 USD | 3,360 USD | 3,190 USD | 3,320 USD | 162.443 Stk. | |
3,260 USD | 3,420 USD | 3,230 USD | 3,340 USD | 59.103 Stk. | |
3,400 USD | 3,460 USD | 3,330 USD | 3,445 USD | 37.386 Stk. | |
3,470 USD | 3,477 USD | 3,270 USD | 3,350 USD | 64.056 Stk. | |
3,400 USD | 3,400 USD | 3,100 USD | 3,120 USD | 145.247 Stk. | |
3,240 USD | 3,300 USD | 3,080 USD | 3,280 USD | 165.452 Stk. | |
3,260 USD | 3,430 USD | 3,220 USD | 3,370 USD | 115.048 Stk. | |
3,270 USD | 3,350 USD | 3,260 USD | 3,300 USD | 85.465 Stk. | |
3,280 USD | 3,415 USD | 3,220 USD | 3,370 USD | 88.009 Stk. | |
3,430 USD | 3,430 USD | 3,189 USD | 3,230 USD | 119.655 Stk. | |
3,240 USD | 3,420 USD | 3,060 USD | 3,120 USD | 99.029 Stk. | |
3,110 USD | 3,240 USD | 3,090 USD | 3,130 USD | 89.855 Stk. | |
3,150 USD | 3,150 USD | 2,960 USD | 2,990 USD | 125.094 Stk. | |
3,100 USD | 3,100 USD | 2,990 USD | 3,030 USD | 36.064 Stk. | |
3,050 USD | 3,050 USD | 2,850 USD | 2,920 USD | 132.912 Stk. | |
2,950 USD | 2,970 USD | 2,870 USD | 2,930 USD | 53.304 Stk. | |
3,160 USD | 3,160 USD | 2,900 USD | 2,933 USD | 221.166 Stk. | |
2,920 USD | 3,010 USD | 2,774 USD | 2,870 USD | 84.648 Stk. |