Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,000 EUR +1,000 EUR · +1,16 % gestern, 15:14:08 · 0 Stk. | ||||||
Frankfurt verzögert | 87,000 EUR +2,500 EUR · +2,96 % gestern, 16:08:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 95,240 USD +2,080 USD · +2,23 % gestern, 21:59:58 · 258 Stk. | |||||
gettex Echtzeit | 88,500 EUR +2,000 EUR · +2,31 % gestern, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 85,500 EUR -2,000 EUR · -2,29 % gestern, 08:00:30 · 9 Stk. | |||||
Düsseldorf Echtzeit | 87,500 EUR +2,500 EUR · +2,94 % gestern, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 87,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 88,500 EUR +2,500 EUR · +2,91 % gestern, 18:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,220 USD | 96,240 USD | 94,890 USD | 95,970 USD | 153.372 Stk. | |
95,620 USD | 95,800 USD | 95,300 USD | 95,430 USD | 79.893 Stk. | |
95,500 USD | 96,018 USD | 94,890 USD | 95,400 USD | 66.959 Stk. | |
94,682 USD | 94,800 USD | 94,240 USD | 94,615 USD | 62.667 Stk. | |
94,580 USD | 95,840 USD | 94,580 USD | 95,380 USD | 81.398 Stk. | |
95,780 USD | 95,990 USD | 93,800 USD | 93,800 USD | 111.928 Stk. | |
93,320 USD | 93,830 USD | 93,020 USD | 93,660 USD | 109.065 Stk. | |
94,240 USD | 94,740 USD | 93,988 USD | 94,630 USD | 355.391 Stk. | |
95,400 USD | 95,550 USD | 93,950 USD | 94,430 USD | 254.984 Stk. | |
93,240 USD | 94,475 USD | 93,032 USD | 93,640 USD | 73.658 Stk. | |
93,160 USD | 93,920 USD | 92,180 USD | 93,670 USD | 132.997 Stk. | |
92,250 USD | 92,610 USD | 91,110 USD | 91,200 USD | 152.529 Stk. | |
94,620 USD | 94,780 USD | 92,480 USD | 92,850 USD | 100.329 Stk. | |
92,400 USD | 92,400 USD | 91,690 USD | 91,910 USD | 126.998 Stk. | |
92,860 USD | 92,900 USD | 91,665 USD | 92,230 USD | 122.585 Stk. | |
93,360 USD | 93,900 USD | 92,670 USD | 92,950 USD | 85.486 Stk. | |
91,960 USD | 92,566 USD | 91,750 USD | 92,080 USD | 118.636 Stk. | |
93,050 USD | 93,555 USD | 92,520 USD | 92,930 USD | 157.318 Stk. | |
93,230 USD | 94,170 USD | 93,150 USD | 94,050 USD | 81.752 Stk. | |
94,000 USD | 94,320 USD | 92,960 USD | 93,660 USD | 80.553 Stk. | |
91,960 USD | 93,510 USD | 91,960 USD | 93,160 USD | 95.368 Stk. | |
93,050 USD | 95,345 USD | 93,050 USD | 95,240 USD | 85.184 Stk. |