AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SIERRA BANC.

WKN
938023
Land
USA 🇺🇸
ISIN
US82620P1021
Ticker
BSRR
• BKI
• Nasdaq
21,020 USD
+0,160 USD+0,77 %
Geld
8,390 USD
(200 Stk.)
Brief
23,000 USD
(7.000 Stk.)
Marktkapitalisierung
283,27 Mio. EUR
Dividendenrendite
4,39 %
KGV
8,39
Gewinn pro Aktie
–
Vola 30 Tage
38,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,020 USD
+0,160 USD · +0,77 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SIERRA BANC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,660 USD21,000 USD20,660 USD20,920 USD21.596 Stk.
21,090 USD21,271 USD20,730 USD20,850 USD56.804 Stk.
20,850 USD21,460 USD20,791 USD21,320 USD53.546 Stk.
21,320 USD21,670 USD21,320 USD21,320 USD17.116 Stk.
21,490 USD21,870 USD21,490 USD21,760 USD22.819 Stk.
21,890 USD22,600 USD21,830 USD22,600 USD46.935 Stk.
22,500 USD22,500 USD22,060 USD22,060 USD25.362 Stk.
22,350 USD22,370 USD21,810 USD21,820 USD85.163 Stk.
21,950 USD22,660 USD21,950 USD22,660 USD21.549 Stk.
22,260 USD22,550 USD22,221 USD22,300 USD19.394 Stk.
22,220 USD22,240 USD21,890 USD21,970 USD16.568 Stk.
22,130 USD22,220 USD21,815 USD21,940 USD18.676 Stk.
21,860 USD22,050 USD21,760 USD21,890 USD53.179 Stk.
21,600 USD21,920 USD21,600 USD21,710 USD8.066 Stk.
21,490 USD22,050 USD21,490 USD21,680 USD25.036 Stk.
21,170 USD21,623 USD21,020 USD21,040 USD22.994 Stk.
21,170 USD21,630 USD21,170 USD21,510 USD28.092 Stk.
21,400 USD21,400 USD21,070 USD21,070 USD12.516 Stk.
20,840 USD21,090 USD20,310 USD20,440 USD25.208 Stk.
20,550 USD20,980 USD20,550 USD20,950 USD11.791 Stk.
20,960 USD21,110 USD20,910 USD21,020 USD12.764 Stk.
Werbung ausblenden