AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu SIG GROUUNSADR

ISIN
US82690B1089
Ticker
SIGCY
Land
Schweiz 🇨🇭
• Nasdaq OTC
20,870 USD
-0,250 USD-1,18 %
Marktkapitalisierung
–
Dividendenrendite
2,46 %
KGV
34,55
Gewinn pro Aktie
0,57
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,870 USD
-0,250 USD · -1,18 %
31.05.2024, 21:50:34 · 147 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SIG GROUUNSADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,420 USD20,420 USD20,420 USD20,420 USD133 Stk.
21,030 USD21,030 USD21,030 USD21,030 USD1.583 Stk.
20,980 USD21,070 USD20,840 USD20,840 USD3.939 Stk.
21,110 USD21,320 USD21,056 USD21,320 USD8.613 Stk.
21,130 USD21,130 USD20,800 USD21,110 USD73.178 Stk.
21,610 USD21,610 USD21,480 USD21,480 USD19.779 Stk.
21,370 USD21,480 USD21,360 USD21,480 USD4.471 Stk.
21,290 USD21,420 USD21,290 USD21,420 USD5.617 Stk.
21,170 USD21,290 USD21,170 USD21,290 USD4.410 Stk.
21,200 USD21,240 USD21,020 USD21,020 USD1.576 Stk.
20,810 USD21,040 USD20,730 USD21,040 USD73.794 Stk.
21,260 USD21,260 USD20,940 USD21,240 USD118.638 Stk.
21,120 USD21,120 USD20,820 USD20,965 USD38.456 Stk.
20,910 USD21,010 USD20,710 USD21,010 USD55.435 Stk.
20,910 USD21,050 USD20,730 USD20,730 USD35.971 Stk.
20,360 USD20,430 USD20,220 USD20,430 USD61.195 Stk.
20,920 USD21,120 USD20,820 USD21,120 USD23.570 Stk.
20,710 USD20,870 USD20,620 USD20,870 USD62.938 Stk.
Werbung ausblenden