AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SigmaRoc

WKN
A2DJW0
Ticker
MES
• M2I2
ISIN
GB00BYX5K988
•
66,600 GBp
-0,300 GBp-0,45 %
Geld
66,800 GBp
(15.000 Stk.)
Brief
67,000 GBp
(1.185 Stk.)
Marktkapitalisierung
872,50 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,43
Gewinn pro Aktie
–
Vola 30 Tage
33,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,765 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:49 · 0 Stk.
Frankfurt
verzögert
0,775 EUR
0,000 EUR · 0,00 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
66,600 GBp
-0,300 GBp · -0,45 %
31.05.2024, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SigmaRoc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,400 GBp66,900 GBp65,700 GBp66,700 GBp2.399.450 Stk.
66,700 GBp68,400 GBp66,700 GBp68,300 GBp3.219.460 Stk.
68,600 GBp69,071 GBp68,100 GBp68,200 GBp2.546.215 Stk.
68,800 GBp68,844 GBp67,800 GBp67,800 GBp2.930.531 Stk.
67,400 GBp68,600 GBp67,400 GBp67,800 GBp1.798.768 Stk.
68,000 GBp68,400 GBp67,100 GBp67,400 GBp1.396.799 Stk.
67,500 GBp67,550 GBp64,100 GBp65,100 GBp1.367.954 Stk.
64,400 GBp65,500 GBp64,200 GBp65,100 GBp2.311.332 Stk.
64,800 GBp65,500 GBp63,500 GBp64,400 GBp993.569 Stk.
64,200 GBp64,200 GBp62,500 GBp64,100 GBp3.123.962 Stk.
65,100 GBp65,600 GBp64,000 GBp64,500 GBp2.350.249 Stk.
64,200 GBp65,700 GBp64,200 GBp65,700 GBp1.379.171 Stk.
65,000 GBp66,400 GBp64,800 GBp65,700 GBp1.917.374 Stk.
65,700 GBp66,100 GBp64,500 GBp64,500 GBp732.339 Stk.
64,700 GBp65,000 GBp63,500 GBp64,200 GBp847.976 Stk.
64,000 GBp68,450 GBp63,800 GBp68,100 GBp3.447.156 Stk.
68,200 GBp70,300 GBp67,376 GBp69,300 GBp4.502.777 Stk.
69,000 GBp69,637 GBp65,500 GBp65,500 GBp1.801.853 Stk.
65,500 GBp67,200 GBp65,100 GBp66,900 GBp1.667.928 Stk.
66,800 GBp67,120 GBp66,000 GBp66,600 GBp1.909.275 Stk.
Werbung ausblenden