AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Signature Bank

WKN
A0B9ZR
Land
USA 🇺🇸
ISIN
US82669G1040
•
2,290 USD
-0,010 USD-0,43 %
Marktkapitalisierung
126,45 Mio. EUR
Dividendenrendite
–
KGV
0,12
Gewinn pro Aktie
14,00 EUR
Vola 30 Tage
153,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
65,870 EUR
-23,240 EUR · -26,08 %
10.03.2023, 21:35:13 · 10 Stk.
Nasdaq OTC
verzögert
2,290 USD
-0,010 USD · -0,43 %
07.06.2024, 20:01:56 · 909 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Signature Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 USD3,250 USD2,400 USD3,200 USD4.556 Stk.
3,100 USD3,400 USD3,100 USD3,200 USD540.730 Stk.
3,200 USD3,500 USD3,200 USD3,350 USD280.473 Stk.
3,255 USD3,450 USD3,200 USD3,450 USD194.930 Stk.
3,490 USD3,590 USD2,410 USD3,400 USD255.984 Stk.
2,660 USD3,450 USD2,660 USD3,120 USD104.288 Stk.
3,150 USD3,350 USD3,010 USD3,350 USD188.164 Stk.
3,000 USD3,250 USD3,000 USD3,250 USD33.805 Stk.
2,410 USD3,950 USD2,410 USD3,800 USD1.796.129 Stk.
3,250 USD3,990 USD3,000 USD3,775 USD305.494 Stk.
3,060 USD3,950 USD3,060 USD3,900 USD103.342 Stk.
3,150 USD4,100 USD3,150 USD4,050 USD635.841 Stk.
4,000 USD4,000 USD3,700 USD3,920 USD324.488 Stk.
3,000 USD3,880 USD3,000 USD3,850 USD217.722 Stk.
3,500 USD3,860 USD3,500 USD3,860 USD89.797 Stk.
3,170 USD3,750 USD2,070 USD2,450 USD2.609.301 Stk.
2,265 USD3,000 USD2,230 USD2,600 USD16.395 Stk.
2,250 USD3,000 USD2,010 USD2,400 USD773.325 Stk.
2,400 USD2,400 USD2,250 USD2,400 USD52.012 Stk.
2,270 USD2,400 USD1,700 USD2,300 USD741.090 Stk.
2,100 USD2,400 USD2,100 USD2,290 USD10.720 Stk.
Werbung ausblenden