Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
283,100 EUR +4,300 EUR · +1,54 % heute, 11:57:42 · unbekannt | ||||||
Swiss Exchange verzögert | 276,700 CHF +2,700 CHF · +0,99 % heute, 11:40:07 · 60 Stk. | |||||
Nasdaq OTC verzögert | 296,924 USD -2,384 USD · -0,80 % gestern, 21:28:13 · 2 Stk. | |||||
Baader Bank Echtzeit | 283,250 EUR +2,650 EUR · +0,94 % heute, 11:57:54 · unbekannt | |||||
London Trade Rep. verzögert | 274,650 CHF +3,600 CHF · +1,33 % heute, 09:01:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
265,500 CHF | 267,800 CHF | 264,500 CHF | 266,700 CHF | 245.314 Stk. | |
266,600 CHF | 269,600 CHF | 265,400 CHF | 266,400 CHF | 228.727 Stk. | |
268,600 CHF | 269,300 CHF | 258,900 CHF | 264,800 CHF | 377.808 Stk. | |
264,300 CHF | 268,800 CHF | 263,400 CHF | 267,800 CHF | 290.274 Stk. | |
270,600 CHF | 271,400 CHF | 260,800 CHF | 263,400 CHF | 318.250 Stk. | |
265,200 CHF | 265,800 CHF | 262,500 CHF | 263,400 CHF | 299.122 Stk. | |
258,400 CHF | 264,300 CHF | 257,200 CHF | 261,800 CHF | 295.316 Stk. | |
260,200 CHF | 261,700 CHF | 258,200 CHF | 259,100 CHF | 258.245 Stk. | |
260,300 CHF | 261,400 CHF | 258,600 CHF | 261,100 CHF | 203.588 Stk. | |
257,000 CHF | 257,700 CHF | 254,700 CHF | 255,900 CHF | 356.768 Stk. | |
257,700 CHF | 259,500 CHF | 256,400 CHF | 257,500 CHF | 252.029 Stk. | |
258,000 CHF | 259,800 CHF | 256,100 CHF | 257,700 CHF | 345.399 Stk. | |
257,500 CHF | 260,700 CHF | 256,200 CHF | 259,500 CHF | 249.890 Stk. | |
261,200 CHF | 261,800 CHF | 253,300 CHF | 256,400 CHF | 216.547 Stk. | |
260,300 CHF | 265,400 CHF | 260,300 CHF | 264,200 CHF | 239.501 Stk. | |
264,600 CHF | 268,100 CHF | 264,100 CHF | 264,100 CHF | 207.325 Stk. | |
264,600 CHF | 265,500 CHF | 262,700 CHF | 263,300 CHF | 207.810 Stk. | |
261,100 CHF | 265,700 CHF | 261,100 CHF | 263,300 CHF | 219.579 Stk. | |
264,700 CHF | 271,900 CHF | 264,000 CHF | 269,300 CHF | 243.840 Stk. | |
270,000 CHF | 271,400 CHF | 269,300 CHF | 269,800 CHF | 119.359 Stk. | |
271,400 CHF | 274,400 CHF | 271,100 CHF | 274,000 CHF | 257.456 Stk. |