Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR -0,200 EUR · -0,73 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
27,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR +0,400 EUR · +1,45 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,610 USD +0,060 USD · +0,20 % 31.05.2024, 21:59:59 · 293 Stk. | |||||
Berlin Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % 31.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR +0,400 EUR · +1,44 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,800 EUR -0,200 EUR · -0,71 % 31.05.2024, 19:28:01 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,800 USD | 29,040 USD | 28,615 USD | 28,960 USD | 154.049 Stk. | |
29,874 USD | 29,978 USD | 29,700 USD | 29,810 USD | 42.350 Stk. | |
29,821 USD | 29,890 USD | 29,728 USD | 29,890 USD | 35.645 Stk. | |
30,070 USD | 30,330 USD | 30,019 USD | 30,100 USD | 53.720 Stk. | |
30,300 USD | 30,378 USD | 30,280 USD | 30,290 USD | 45.404 Stk. | |
30,420 USD | 30,660 USD | 30,420 USD | 30,590 USD | 23.677 Stk. | |
30,710 USD | 30,900 USD | 30,590 USD | 30,660 USD | 39.493 Stk. | |
30,590 USD | 30,708 USD | 30,560 USD | 30,560 USD | 33.718 Stk. | |
30,580 USD | 30,768 USD | 30,550 USD | 30,680 USD | 46.829 Stk. | |
31,360 USD | 31,400 USD | 31,170 USD | 31,400 USD | 34.421 Stk. | |
31,160 USD | 31,160 USD | 30,920 USD | 30,920 USD | 72.712 Stk. | |
30,890 USD | 31,060 USD | 30,865 USD | 31,020 USD | 24.159 Stk. | |
31,320 USD | 31,320 USD | 30,870 USD | 30,980 USD | 29.231 Stk. | |
30,944 USD | 31,040 USD | 30,820 USD | 31,030 USD | 43.353 Stk. | |
30,660 USD | 30,740 USD | 30,585 USD | 30,630 USD | 35.774 Stk. | |
31,035 USD | 31,035 USD | 30,730 USD | 30,750 USD | 28.919 Stk. | |
30,828 USD | 31,070 USD | 30,828 USD | 30,940 USD | 24.519 Stk. | |
30,840 USD | 30,870 USD | 30,140 USD | 30,280 USD | 28.116 Stk. | |
30,195 USD | 30,220 USD | 30,001 USD | 30,040 USD | 43.430 Stk. | |
30,490 USD | 30,640 USD | 30,445 USD | 30,550 USD | 39.806 Stk. | |
30,370 USD | 30,610 USD | 30,195 USD | 30,610 USD | 51.334 Stk. |