Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR +0,200 EUR · +1,04 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
Frankfurt verzögert | 19,200 EUR +0,300 EUR · +1,59 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 20,990 USD -0,820 USD · -3,76 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 19,300 EUR -0,700 EUR · -3,50 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,450 EUR -0,650 EUR · -3,23 % 31.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,570 USD | 21,580 USD | 21,160 USD | 21,300 USD | 67.578 Stk. | |
21,680 USD | 22,565 USD | 21,065 USD | 21,990 USD | 438.749 Stk. | |
22,090 USD | 22,690 USD | 21,870 USD | 21,900 USD | 47.051 Stk. | |
21,680 USD | 22,400 USD | 21,550 USD | 22,190 USD | 87.830 Stk. | |
22,370 USD | 22,985 USD | 21,980 USD | 22,600 USD | 119.682 Stk. | |
22,760 USD | 23,860 USD | 22,730 USD | 22,950 USD | 189.822 Stk. | |
22,840 USD | 23,090 USD | 21,210 USD | 21,210 USD | 54.573 Stk. | |
21,200 USD | 22,150 USD | 20,690 USD | 20,820 USD | 79.351 Stk. | |
21,140 USD | 21,585 USD | 20,650 USD | 21,140 USD | 187.204 Stk. | |
21,200 USD | 22,660 USD | 21,200 USD | 22,330 USD | 67.859 Stk. | |
22,550 USD | 23,658 USD | 22,320 USD | 22,940 USD | 64.555 Stk. | |
23,170 USD | 23,790 USD | 22,750 USD | 23,000 USD | 121.162 Stk. | |
23,000 USD | 23,840 USD | 23,000 USD | 23,350 USD | 99.718 Stk. | |
23,010 USD | 24,380 USD | 23,010 USD | 23,910 USD | 165.818 Stk. | |
23,590 USD | 23,920 USD | 23,005 USD | 23,220 USD | 97.840 Stk. | |
23,500 USD | 23,500 USD | 21,217 USD | 22,000 USD | 135.591 Stk. | |
22,450 USD | 22,710 USD | 21,580 USD | 21,910 USD | 43.820 Stk. | |
21,800 USD | 22,100 USD | 21,070 USD | 22,090 USD | 66.954 Stk. | |
21,800 USD | 22,450 USD | 21,160 USD | 21,680 USD | 43.056 Stk. | |
21,540 USD | 21,990 USD | 21,500 USD | 21,900 USD | 31.774 Stk. | |
21,810 USD | 22,340 USD | 20,750 USD | 20,990 USD | 62.455 Stk. |