Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,500 USD -0,425 USD · -2,03 % 31.05.2024, 20:17:07 · 800 Stk. |
gettex Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:45 · 0 Stk. |
München Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 18,750 EUR -0,400 EUR · -2,09 % 31.05.2024, 21:55:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,140 USD | 18,170 USD | 17,140 USD | 18,170 USD | 3.536 Stk. | |
18,658 USD | 19,270 USD | 18,658 USD | 19,270 USD | 8.680 Stk. | |
19,710 USD | 19,990 USD | 19,710 USD | 19,990 USD | 11.446 Stk. | |
19,880 USD | 19,880 USD | 19,600 USD | 19,800 USD | 2.479 Stk. | |
19,755 USD | 19,990 USD | 19,755 USD | 19,990 USD | 1.155 Stk. | |
19,990 USD | 20,450 USD | 19,730 USD | 20,410 USD | 9.075 Stk. | |
20,300 USD | 20,300 USD | 20,150 USD | 20,250 USD | 1.980 Stk. | |
20,220 USD | 20,220 USD | 20,100 USD | 20,100 USD | 450 Stk. | |
20,480 USD | 20,760 USD | 20,440 USD | 20,440 USD | 3.834 Stk. | |
21,190 USD | 21,870 USD | 21,105 USD | 21,870 USD | 2.937 Stk. | |
21,945 USD | 22,094 USD | 21,945 USD | 22,070 USD | 1.640 Stk. | |
22,140 USD | 22,190 USD | 21,860 USD | 22,000 USD | 7.987 Stk. | |
22,450 USD | 22,450 USD | 21,970 USD | 21,970 USD | 2.049 Stk. | |
21,980 USD | 21,980 USD | 21,140 USD | 21,670 USD | 4.930 Stk. | |
21,585 USD | 21,670 USD | 21,500 USD | 21,500 USD | 1.301 Stk. | |
19,960 USD | 19,960 USD | 19,960 USD | 19,960 USD | 2.503 Stk. | |
19,670 USD | 19,670 USD | 19,670 USD | 19,670 USD | 622 Stk. | |
20,790 USD | 20,790 USD | 20,790 USD | 20,790 USD | 230 Stk. | |
20,815 USD | 21,000 USD | 20,815 USD | 20,925 USD | 2.400 Stk. | |
20,750 USD | 20,750 USD | 20,500 USD | 20,500 USD | 3.894 Stk. |