Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,975 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:45 · 0 Stk. | ||||||
Frankfurt verzögert | 0,975 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 87,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:10 · unbekannt | |||||
Düsseldorf Echtzeit | 0,970 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:54 · 0 Stk. | |||||
Quotrix Echtzeit | 1,020 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,000 GBp | 100,000 GBp | 80,500 GBp | 85,000 GBp | 39.704 Stk. | |
85,000 GBp | 94,575 GBp | 85,000 GBp | 92,500 GBp | 51.177 Stk. | |
92,500 GBp | 95,000 GBp | 91,000 GBp | 92,500 GBp | 2.491 Stk. | |
92,500 GBp | 92,875 GBp | 86,500 GBp | 90,000 GBp | 14.957 Stk. | |
90,000 GBp | 90,000 GBp | 86,000 GBp | 90,000 GBp | 3.549 Stk. | |
90,000 GBp | 90,000 GBp | 85,000 GBp | 90,000 GBp | 5.014 Stk. | |
90,000 GBp | 95,000 GBp | 86,200 GBp | 90,000 GBp | 27.023 Stk. | |
90,000 GBp | 90,000 GBp | 85,200 GBp | 90,000 GBp | 7.879 Stk. | |
90,000 GBp | 90,000 GBp | 80,250 GBp | 82,500 GBp | 86.660 Stk. | |
82,500 GBp | 82,500 GBp | 76,000 GBp | 77,500 GBp | 116.504 Stk. | |
77,500 GBp | 79,950 GBp | 77,000 GBp | 79,000 GBp | 31.558 Stk. | |
77,500 GBp | 84,900 GBp | 77,500 GBp | 82,500 GBp | 10.782 Stk. | |
82,500 GBp | 84,900 GBp | 82,500 GBp | 82,500 GBp | 559 Stk. | |
82,500 GBp | 84,400 GBp | 80,500 GBp | 82,500 GBp | 15.125 Stk. | |
82,500 GBp | 85,000 GBp | 82,000 GBp | 82,500 GBp | 41.656 Stk. | |
82,500 GBp | 84,900 GBp | 80,100 GBp | 82,500 GBp | 8.187 Stk. | |
82,500 GBp | 90,000 GBp | 82,500 GBp | 87,500 GBp | 89.139 Stk. | |
97,500 GBp | 105,000 GBp | 78,500 GBp | 78,500 GBp | 161.705 Stk. | |
87,500 GBp | 88,750 GBp | 82,100 GBp | 87,500 GBp | 33.754 Stk. | |
87,500 GBp | 89,900 GBp | 85,100 GBp | 87,500 GBp | 30.584 Stk. |